S&P 500
7.366,880- -1,48 % (-110,740)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 15:16:19 RTI
7.366,880
-1,48 %
(-110,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
75,9500 22.06.26 |
76,2500 76,7200 |
-2,44 % -1,90 |
77,8500 75,9500 |
593,94 Mio. | |
|
International Paper Company US4601461035 |
36,8900 22.06.26 |
37,1600 36,8200 |
+2,05 % 0,74 |
36,8900 36,1500 |
1,17 Mrd. | |
|
Intuit Inc US4612021034 |
257,7700 22.06.26 |
259,4150 267,0000 |
-8,26 % -23,22 |
280,9900 257,7700 |
6,94 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
402,9500 22.06.26 |
401,3300 406,7800 |
-3,39 % -14,12 |
417,0700 402,1800 |
4,54 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
28,7800 22.06.26 |
28,2300 28,1400 |
-1,44 % -0,42 |
29,2000 28,1400 |
690,24 Mio. | |
|
Invitation Homes Inc US46187W1071 |
28,4400 22.06.26 |
28,3500 28,4100 |
-1,93 % -0,56 |
29,0000 28,4100 |
973,52 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
167,8100 22.06.26 |
167,6200 167,7700 |
-6,34 % -11,36 |
179,1700 167,7700 |
1,47 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
131,8600 22.06.26 |
128,9000 127,8300 |
+2,85 % 3,65 |
131,8600 125,4400 |
875,96 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
273,4800 22.06.26 |
272,8600 271,2200 |
-2,27 % -6,34 |
279,8200 267,2400 |
1,61 Mrd. | |
|
Jabil Inc US4663131039 |
377,2400 22.06.26 |
376,0000 371,8800 |
+0,46 % 1,73 |
377,2400 371,8800 |
3,29 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
123,4200 22.06.26 |
124,5550 126,2300 |
-4,54 % -5,87 |
129,2900 123,4200 |
1,34 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
118,7000 22.06.26 |
121,6800 120,9700 |
-4,90 % -6,12 |
124,8200 118,7000 |
984,01 Mio. | |
|
JM Smucker Company US8326964058 |
107,1900 22.06.26 |
109,7300 110,8600 |
-7,59 % -8,80 |
115,9900 107,1900 |
636,71 Mio. | |
|
Johnson and Johnson US4781601046 |
231,2900 22.06.26 |
228,9500 228,3900 |
-1,65 % -3,89 |
235,1800 228,3900 |
10,12 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
148,2100 22.06.26 |
145,3100 144,8200 |
+2,09 % 3,04 |
148,2100 143,6200 |
3,07 Mrd. |