S&P 500
6.917,720- +1,73 % (+117,340)
S&P 500
ISIN DE000A2QKF47 | Index
06.02.26 21:08:56 RTI
6.917,720
+1,73 %
(+117,340)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Microsoft Corporation US5949181045 |
399,5950 20:52 |
399,1650 393,6700 |
+1,51 % 5,93 |
401,3100 392,9200 |
39,96 Mio. | |
|
Mid America Apartment Communities Inc US59522J1034 |
130,8600 20:52 |
129,9800 130,7200 |
+0,11 % 0,14 |
132,2100 129,9350 |
794,01 Tsd. | |
|
Moderna Inc US60770K1079 |
40,5200 20:52 |
41,1800 40,8700 |
-0,86 % -0,35 |
41,4883 39,5600 |
4,40 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
130,0750 20:53 |
125,9700 176,8400 |
-26,44 % -46,77 |
136,5000 125,0000 |
8,04 Mio. | |
|
Molson Coors Beverage Company US60871R2094 |
51,6500 20:53 |
51,1200 51,1300 |
+1,02 % 0,52 |
51,7800 51,0600 |
932,58 Tsd. | |
|
Mondelez International Inc US6092071058 |
60,1250 20:52 |
59,9700 60,3100 |
-0,31 % -0,19 |
60,6100 59,8300 |
6,78 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
1.216,9000 20:53 |
1.250,0000 1.155,9900 |
+5,27 % 60,91 |
1.250,0000 1.169,6200 |
942,96 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
82,2400 20:53 |
81,9400 81,7500 |
+0,60 % 0,49 |
82,6000 81,7501 |
2,25 Mio. | |
|
Moodys Corp US6153691059 |
449,8400 20:52 |
461,4800 457,7000 |
-1,72 % -7,86 |
465,5700 447,5089 |
1,19 Mio. | |
|
Morgan Stanley US6174464486 |
180,3000 20:52 |
178,8900 175,8400 |
+2,54 % 4,46 |
181,1850 177,5000 |
5,61 Mio. | |
|
Mosaic Company US61945C1036 |
28,6500 20:53 |
28,0000 27,7600 |
+3,21 % 0,89 |
28,6850 27,9000 |
2,71 Mio. | |
|
Motorola Solutions Inc US6200763075 |
419,9150 20:53 |
421,1000 417,1500 |
+0,66 % 2,77 |
421,1000 412,2400 |
513,62 Tsd. | |
|
MSCI Inc US55354G1004 |
555,8800 20:52 |
569,1700 565,9000 |
-1,77 % -10,02 |
575,1900 550,0000 |
499,50 Tsd. | |
|
Nasdaq Inc US6311031081 |
84,3291 20:53 |
86,9400 85,5100 |
-1,38 % -1,18 |
87,2000 84,2100 |
6,58 Mio. | |
|
NetApp Inc US64110D1046 |
102,8400 20:53 |
100,9000 99,5900 |
+3,26 % 3,25 |
102,9800 100,7500 |
879,49 Tsd. |