S&P 500
7.417,880- -0,80 % (-59,740)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 16:36:31 RTI
7.417,880
-0,80 %
(-59,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
1.123,0100 16:21 |
1.080,0000 1.211,3800 |
+10,02 % 102,25 |
1.211,3800 1.020,7600 |
232,26 Mrd. | |
|
Microsoft Corporation US5949181045 |
375,1400 16:20 |
372,3800 367,3400 |
-4,75 % -18,69 |
393,8300 367,3400 |
67,57 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
132,8500 16:21 |
133,0200 132,1300 |
-2,63 % -3,59 |
136,4400 132,1300 |
648,57 Mio. | |
|
Moderna Inc US60770K1079 |
63,6400 16:20 |
59,0500 59,3450 |
+14,87 % 8,24 |
63,9600 55,4000 |
3,53 Mrd. | |
|
Molson Coors Beverage Company US60871R2094 |
39,7600 16:21 |
40,2200 39,6400 |
-2,07 % -0,84 |
40,6000 39,0500 |
625,58 Mio. | |
|
Mondelez International Inc US6092071058 |
60,6150 16:20 |
60,9000 59,5100 |
-2,47 % -1,54 |
62,1500 59,5100 |
3,24 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
1.476,0900 16:21 |
1.443,0400 1.537,8800 |
-1,51 % -22,68 |
1.563,7000 1.448,2100 |
7,90 Mrd. | |
|
Monster Beverage Corporation US61174X1090 |
93,5100 16:20 |
94,8800 93,0200 |
+0,60 % 0,56 |
93,0200 91,3400 |
2,44 Mrd. | |
|
Moodys Corp US6153691059 |
448,0950 16:21 |
450,0300 447,3300 |
-4,34 % -20,32 |
468,4100 447,3300 |
2,51 Mrd. | |
|
Morgan Stanley US6174464486 |
227,5100 16:20 |
222,5100 227,0900 |
+3,03 % 6,68 |
227,0900 220,8300 |
7,30 Mrd. | |
|
Mosaic Company US61945C1036 |
21,4900 16:20 |
21,5000 22,0000 |
-0,92 % -0,20 |
22,9000 21,6900 |
1,17 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
394,4500 16:21 |
391,8000 392,2300 |
-2,59 % -10,48 |
404,9300 392,2300 |
2,51 Mrd. | |
|
MSCI Inc US55354G1004 |
587,6000 16:20 |
586,7000 580,8500 |
-3,38 % -20,56 |
608,1600 580,8500 |
1,64 Mrd. | |
|
Nasdaq Inc US6311031081 |
83,4800 16:20 |
83,6000 82,6100 |
-6,51 % -5,81 |
89,2900 82,2400 |
2,22 Mrd. | |
|
NetApp Inc US64110D1046 |
156,0575 16:20 |
154,5600 158,3100 |
-3,23 % -5,20 |
161,2600 154,8100 |
2,63 Mrd. |