S&P 500
7.375,130- -1,37 % (-102,490)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 17:41:05 RTI
7.375,130
-1,37 %
(-102,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
72,9150 17:25 |
73,2600 72,8800 |
-17,70 % -15,69 |
87,6800 72,8800 |
66,19 Mrd. | |
|
Newmont Corporation US6516391066 |
97,6100 17:25 |
97,9100 101,8000 |
-9,32 % -10,03 |
111,6100 92,7700 |
18,21 Mrd. | |
|
News Corporation US65249B1098 |
24,7800 17:25 |
24,6400 24,6100 |
-4,29 % -1,11 |
27,2600 24,6100 |
3,07 Mrd. | |
|
News Corporation US65249B2088 |
28,0650 17:26 |
28,0500 27,9200 |
-5,44 % -1,62 |
31,1900 27,9200 |
1,08 Mrd. | |
|
Nextera Energy Capital Holdings Inc US65339F1012 |
86,5800 17:25 |
86,0000 86,0800 |
-2,22 % -1,97 |
87,6500 83,6600 |
19,82 Mrd. | |
|
Nike Inc US6541061031 |
42,4000 17:26 |
42,3900 43,1900 |
-5,08 % -2,27 |
47,3700 42,9800 |
18,65 Mrd. | |
|
Nisource Inc US65473P1057 |
47,4300 17:26 |
47,2100 47,6300 |
-0,88 % -0,42 |
47,8000 45,1000 |
3,15 Mrd. | |
|
Nordson Corporation US6556631025 |
290,7700 17:25 |
291,3700 295,0600 |
+0,30 % 0,87 |
295,9200 278,5700 |
2,54 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
304,5000 17:24 |
304,7900 304,1700 |
-3,19 % -10,03 |
325,6800 300,0800 |
7,28 Mrd. | |
|
Northern Trust Corporation US6658591044 |
176,1850 17:24 |
174,9100 175,5600 |
+5,02 % 8,42 |
175,5600 165,4500 |
4,05 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
514,6750 17:24 |
519,0700 507,3300 |
-7,36 % -40,91 |
563,6800 507,3300 |
11,18 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,9857 17:25 |
19,3100 20,0400 |
+22,61 % 3,69 |
20,4400 17,1000 |
7,49 Mrd. | |
|
NRG Energy Inc US6293775085 |
137,0150 17:25 |
134,5100 138,9100 |
-0,46 % -0,64 |
140,4300 120,6500 |
6,43 Mrd. | |
|
Nucor Corporation US6703461052 |
240,8300 17:24 |
240,1500 244,9300 |
+3,81 % 8,83 |
266,3500 240,2900 |
8,69 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
200,5400 17:24 |
202,1700 208,6500 |
-6,87 % -14,79 |
224,3600 200,4200 |
690,22 Mrd. |