S&P 500
6.897,930- +0,34 % (+23,300)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.25 19:02:52 RTI
6.897,930
+0,34 %
(+23,300)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
110,2200 18:48 |
110,6000 110,9000 |
-6,66 % -7,86 |
126,3600 76,1000 |
54,16 Mrd. | |
|
Netflix Inc US64110L1061 |
93,2900 18:47 |
93,3950 93,2300 |
+2,35 % 2,15 |
133,9130 82,8400 |
1086,69 Mrd. | |
|
Newmont Corporation US6516391066 |
104,9600 18:47 |
105,7300 104,8800 |
+175,05 % 66,80 |
104,8800 37,0000 |
179,51 Mrd. | |
|
News Corporation US65249B2088 |
30,0350 18:48 |
29,9100 29,8900 |
-3,18 % -0,99 |
35,1700 27,4100 |
7,23 Mrd. | |
|
News Corporation US65249B1098 |
26,3100 18:47 |
26,3000 26,2700 |
-6,20 % -1,74 |
31,0300 23,9700 |
24,47 Mrd. | |
|
Nextera Energy Capital Holdings Inc US65339F1012 |
80,1900 18:48 |
80,0300 80,0400 |
+10,62 % 7,70 |
86,2900 64,1100 |
204,91 Mrd. | |
|
Nike Inc US6541061031 |
57,1250 18:47 |
57,1800 57,2200 |
-25,58 % -19,64 |
81,7200 53,2700 |
273,15 Mrd. | |
|
Nisource Inc US65473P1057 |
41,5900 18:48 |
41,5400 41,4500 |
+14,13 % 5,15 |
44,1700 35,5700 |
43,53 Mrd. | |
|
Nordson Corporation US6556631025 |
242,3700 18:45 |
243,3600 243,3600 |
+15,79 % 33,06 |
243,3600 167,5100 |
20,22 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
291,4000 18:48 |
291,5300 291,6000 |
+23,60 % 55,63 |
300,4100 206,3400 |
101,43 Mrd. | |
|
Northern Trust Corporation US6658591044 |
139,9800 18:47 |
140,4300 140,2600 |
+36,45 % 37,39 |
140,2600 84,4500 |
40,22 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
579,9250 18:47 |
585,2800 584,6600 |
+24,13 % 112,73 |
637,9500 433,4500 |
115,75 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
23,3850 18:48 |
24,2300 24,2700 |
-10,51 % -2,75 |
29,0700 15,5000 |
79,34 Mrd. | |
|
NRG Energy Inc US6293775085 |
158,9700 18:47 |
156,9300 156,9600 |
+72,34 % 66,73 |
178,5000 83,6100 |
95,89 Mrd. | |
|
Nucor Corporation US6703461052 |
164,2600 18:44 |
165,0800 164,2600 |
+40,86 % 47,65 |
166,5700 103,2200 |
69,71 Mrd. |