S&P 500
7.378,380- -1,33 % (-99,240)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 17:42:28 RTI
7.378,380
-1,33 %
(-99,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
72,8700 17:26 |
73,2600 72,8800 |
-41,87 % -52,48 |
133,9130 72,8800 |
1039,18 Mrd. | |
|
Newmont Corporation US6516391066 |
97,7500 17:26 |
97,9100 101,8000 |
+64,40 % 38,29 |
131,9500 56,7600 |
236,90 Mrd. | |
|
News Corporation US65249B1098 |
24,7850 17:27 |
24,6400 24,6100 |
-14,12 % -4,08 |
31,0300 22,4000 |
27,27 Mrd. | |
|
News Corporation US65249B2088 |
28,0650 17:26 |
28,0500 27,9200 |
-15,42 % -5,12 |
35,1700 25,6500 |
9,46 Mrd. | |
|
Nextera Energy Capital Holdings Inc US65339F1012 |
86,5450 17:27 |
86,0000 86,0800 |
+22,36 % 15,82 |
97,8800 69,4200 |
211,92 Mrd. | |
|
Nike Inc US6541061031 |
42,4000 17:26 |
42,3900 43,1900 |
-30,24 % -18,38 |
79,2400 41,8800 |
269,10 Mrd. | |
|
Nisource Inc US65473P1057 |
47,4300 17:26 |
47,2100 47,6300 |
+17,08 % 6,92 |
48,5000 39,0000 |
45,64 Mrd. | |
|
Nordson Corporation US6556631025 |
291,1300 17:27 |
291,3700 295,0600 |
+36,67 % 78,11 |
299,2900 209,2500 |
24,11 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
304,3200 17:25 |
304,7900 304,1700 |
+18,61 % 47,74 |
325,6800 255,2100 |
110,12 Mrd. | |
|
Northern Trust Corporation US6658591044 |
176,2250 17:26 |
174,9100 175,5600 |
+45,87 % 55,42 |
175,5600 118,1800 |
43,38 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
514,5300 17:26 |
519,0700 507,3300 |
+2,97 % 14,86 |
768,0200 484,0000 |
126,01 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,9700 17:27 |
19,3100 20,0400 |
+7,37 % 1,37 |
26,9400 14,7900 |
99,82 Mrd. | |
|
NRG Energy Inc US6293775085 |
136,9700 17:27 |
134,5100 138,9100 |
-9,92 % -15,08 |
184,0300 120,6500 |
97,54 Mrd. | |
|
Nucor Corporation US6703461052 |
240,8400 17:25 |
240,1500 244,9300 |
+91,16 % 114,85 |
266,3500 125,9900 |
69,27 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
200,7199 17:26 |
202,1700 208,6500 |
+39,22 % 56,55 |
235,7400 144,1700 |
8209,32 Mrd. |