S&P 500
7.377,380- -1,34 % (-100,240)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 17:40:41 RTI
7.377,380
-1,34 %
(-100,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
72,9150 17:25 |
73,2600 72,8800 |
+71,96 % 30,51 |
133,9130 34,6190 |
2455,77 Mrd. | |
|
Newmont Corporation US6516391066 |
97,6100 17:25 |
97,9100 101,8000 |
+134,75 % 56,03 |
131,9500 29,8600 |
473,42 Mrd. | |
|
News Corporation US65249B1098 |
24,7800 17:25 |
24,6400 24,6100 |
+32,09 % 6,02 |
31,0300 18,7600 |
63,07 Mrd. | |
|
News Corporation US65249B2088 |
28,0800 17:24 |
28,0500 27,9200 |
+47,79 % 9,08 |
35,1700 19,0000 |
20,51 Mrd. | |
|
Nextera Energy Capital Holdings Inc US65339F1012 |
86,5800 17:25 |
86,0000 86,0800 |
+16,73 % 12,41 |
97,8800 49,3200 |
600,11 Mrd. | |
|
Nike Inc US6541061031 |
42,4650 17:24 |
42,3900 43,1900 |
-61,23 % -67,06 |
122,6400 41,8800 |
766,26 Mrd. | |
|
Nisource Inc US65473P1057 |
47,5000 17:24 |
47,2100 47,6300 |
+77,77 % 20,78 |
48,5000 23,1800 |
114,11 Mrd. | |
|
Nordson Corporation US6556631025 |
290,7700 17:25 |
291,3700 295,0600 |
+23,34 % 55,03 |
299,2900 167,5100 |
55,69 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
304,5000 17:24 |
304,7900 304,1700 |
+39,68 % 86,50 |
325,6800 184,5300 |
255,57 Mrd. | |
|
Northern Trust Corporation US6658591044 |
176,1850 17:24 |
174,9100 175,5600 |
+147,17 % 104,91 |
175,5600 63,0600 |
102,94 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
514,6750 17:24 |
519,0700 507,3300 |
+13,35 % 60,63 |
768,0200 420,0700 |
332,65 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,9857 17:25 |
19,3100 20,0400 |
+3,02 % 0,59 |
29,0700 12,7600 |
225,24 Mrd. | |
|
NRG Energy Inc US6293775085 |
137,0150 17:25 |
134,5100 138,9100 |
+294,97 % 102,33 |
184,0300 34,6900 |
221,93 Mrd. | |
|
Nucor Corporation US6703461052 |
240,8300 17:24 |
240,1500 244,9300 |
+56,60 % 87,04 |
266,3500 103,2200 |
202,89 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
200,5400 17:24 |
202,1700 208,6500 |
+375,11 % 158,33 |
235,7400 40,3260 |
24295,43 Mrd. |