S&P 500
7.416,380- -0,82 % (-61,240)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 16:37:50 RTI
7.416,380
-0,82 %
(-61,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Netflix Inc US64110L1061 |
72,9101 16:22 |
73,2600 72,8800 |
+71,95 % 30,51 |
133,9130 34,6190 |
2455,77 Mrd. | |
|
Newmont Corporation US6516391066 |
98,5050 16:22 |
97,9100 101,8000 |
+136,90 % 56,93 |
131,9500 29,8600 |
473,42 Mrd. | |
|
News Corporation US65249B1098 |
24,8450 16:22 |
24,6400 24,6100 |
+32,44 % 6,09 |
31,0300 18,7600 |
63,07 Mrd. | |
|
News Corporation US65249B2088 |
28,1400 16:22 |
28,0500 27,9200 |
+48,11 % 9,14 |
35,1700 19,0000 |
20,51 Mrd. | |
|
Nextera Energy Capital Holdings Inc US65339F1012 |
86,5100 16:22 |
86,0000 86,0800 |
+16,64 % 12,34 |
97,8800 49,3200 |
600,11 Mrd. | |
|
Nike Inc US6541061031 |
42,8650 16:22 |
42,3900 43,1900 |
-60,86 % -66,66 |
122,6400 41,8800 |
766,26 Mrd. | |
|
Nisource Inc US65473P1057 |
47,4100 16:22 |
47,2100 47,6300 |
+77,43 % 20,69 |
48,5000 23,1800 |
114,11 Mrd. | |
|
Nordson Corporation US6556631025 |
292,6100 16:22 |
291,3700 295,0600 |
+24,12 % 56,87 |
299,2900 167,5100 |
55,69 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
304,2600 16:22 |
304,7900 304,1700 |
+39,57 % 86,26 |
325,6800 184,5300 |
255,57 Mrd. | |
|
Northern Trust Corporation US6658591044 |
176,4700 16:22 |
174,9100 175,5600 |
+147,57 % 105,19 |
175,5600 63,0600 |
102,94 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
514,0100 16:21 |
519,0700 507,3300 |
+13,21 % 59,96 |
768,0200 420,0700 |
332,65 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,0250 16:22 |
19,3100 20,0400 |
+3,22 % 0,63 |
29,0700 12,7600 |
225,24 Mrd. | |
|
NRG Energy Inc US6293775085 |
137,5600 16:22 |
134,5100 138,9100 |
+296,54 % 102,87 |
184,0300 34,6900 |
221,93 Mrd. | |
|
Nucor Corporation US6703461052 |
241,3600 16:22 |
240,1500 244,9300 |
+56,94 % 87,57 |
266,3500 103,2200 |
202,89 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
203,2900 16:21 |
202,1700 208,6500 |
+381,63 % 161,08 |
235,7400 40,3260 |
24295,43 Mrd. |