S&P 500
7.375,130- -1,37 % (-102,490)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 17:41:05 RTI
7.375,130
-1,37 %
(-102,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
6.401,7500 17:22 |
6.331,0000 6.352,5500 |
+0,77 % 49,20 |
6.445,6099 6.325,0100 |
5,11 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
299,9400 17:26 |
307,5550 323,2400 |
-7,21 % -23,30 |
310,3600 299,0100 |
1,10 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
87,8050 17:25 |
86,8700 85,6300 |
+2,54 % 2,18 |
87,8250 86,4800 |
1,47 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
52,2150 17:25 |
52,1000 52,0000 |
+0,41 % 0,22 |
52,4800 51,6600 |
2,83 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
217,4000 17:25 |
222,3700 219,5200 |
-0,97 % -2,12 |
222,3700 217,3400 |
290,19 Tsd. | |
|
Omnicom Group Inc US6819191064 |
72,1000 17:25 |
73,5700 72,5500 |
-0,62 % -0,45 |
73,6290 71,8400 |
677,77 Tsd. | |
|
ON Semiconductor US6821891057 |
118,0100 17:25 |
123,2350 131,5500 |
-10,29 % -13,54 |
124,0500 117,8200 |
3,32 Mio. | |
|
ONEOK Inc US6826801036 |
87,2500 17:25 |
86,3600 86,2900 |
+1,11 % 0,96 |
87,4550 85,6508 |
591,60 Tsd. | |
|
Oracle Corp US68389X1054 |
169,4450 17:25 |
170,2300 175,0700 |
-3,21 % -5,63 |
174,3300 169,3800 |
9,08 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
72,1400 17:25 |
72,4900 72,4800 |
-0,47 % -0,34 |
72,7750 71,8990 |
567,95 Tsd. | |
|
PACCAR Inc US6937181088 |
118,9500 17:26 |
120,0300 120,1200 |
-0,97 % -1,17 |
120,0300 117,9700 |
467,42 Tsd. | |
|
Packaging Corp US6951561090 |
233,2000 17:24 |
231,0100 234,0300 |
-0,35 % -0,83 |
234,9300 228,2950 |
74,41 Tsd. | |
|
Palantir Technologies Inc US69608A1088 |
118,2650 17:25 |
120,1500 119,5000 |
-1,03 % -1,24 |
120,9400 117,9400 |
17,30 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
289,5200 17:25 |
285,7200 286,4000 |
+1,09 % 3,12 |
291,1900 282,5200 |
1,44 Mio. | |
|
Paramount Skydance Corporation US69932A2042 |
9,6450 17:25 |
9,8000 9,8900 |
-2,48 % -0,25 |
9,8900 9,5907 |
1,80 Mio. |