S&P 500
7.417,500- -0,80 % (-60,120)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 16:37:58 RTI
7.417,500
-0,80 %
(-60,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
6.420,9950 16:22 |
6.331,0000 6.352,5500 |
+6,36 % 384,01 |
6.490,9300 6.032,8200 |
4,13 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
305,3725 16:22 |
307,5550 323,2400 |
-3,51 % -11,10 |
332,6700 285,5600 |
25,48 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
86,9950 16:22 |
86,8700 85,6300 |
-5,17 % -4,75 |
91,0200 85,6300 |
13,64 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,9050 16:22 |
52,1000 52,0000 |
-11,74 % -6,91 |
59,6400 51,8200 |
11,12 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
218,7150 16:22 |
222,3700 219,5200 |
+3,92 % 8,25 |
248,7300 216,6100 |
9,76 Mrd. | |
|
Omnicom Group Inc US6819191064 |
71,9800 16:22 |
73,5700 72,5500 |
-3,94 % -2,95 |
77,3700 71,3500 |
6,35 Mrd. | |
|
ON Semiconductor US6821891057 |
121,7200 16:22 |
123,2350 131,5500 |
+4,75 % 5,52 |
133,9300 110,1700 |
29,13 Mrd. | |
|
ONEOK Inc US6826801036 |
86,5800 16:22 |
86,3600 86,2900 |
-7,92 % -7,45 |
90,5900 83,9400 |
6,53 Mrd. | |
|
Oracle Corp US68389X1054 |
172,8600 16:22 |
170,2300 175,0700 |
-10,01 % -19,22 |
248,1500 175,0700 |
110,43 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
72,4000 16:22 |
72,4900 72,4800 |
-0,51 % -0,37 |
73,5100 69,3400 |
5,14 Mrd. | |
|
PACCAR Inc US6937181088 |
119,3400 16:22 |
120,0300 120,1200 |
+9,14 % 9,99 |
121,0400 109,4700 |
7,58 Mrd. | |
|
Packaging Corp US6951561090 |
234,1725 16:21 |
231,0100 234,0300 |
+8,46 % 18,26 |
234,0300 216,6400 |
3,08 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
118,3500 16:22 |
120,1500 119,5000 |
-13,54 % -18,53 |
160,6500 119,5000 |
112,14 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
290,2200 16:22 |
285,7200 286,4000 |
+11,37 % 29,64 |
300,4800 248,4700 |
49,36 Mrd. | |
|
Paramount Skydance Corporation US69932A2042 |
9,7905 16:22 |
9,8000 9,8900 |
-6,40 % -0,67 |
10,9800 9,8900 |
1,70 Mrd. |