S&P 500
7.378,380- -1,33 % (-99,240)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 17:42:28 RTI
7.378,380
-1,33 %
(-99,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
6.401,7500 17:22 |
6.331,0000 6.352,5500 |
-12,77 % -937,42 |
8.543,0000 5.563,6200 |
42,73 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
299,8100 17:27 |
307,5550 323,2400 |
+42,18 % 88,95 |
332,6700 184,1900 |
177,69 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
87,8200 17:27 |
86,8700 85,6300 |
-3,77 % -3,44 |
107,8200 85,6300 |
132,40 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,2700 17:27 |
52,1000 52,0000 |
+18,93 % 8,32 |
66,2400 38,9200 |
151,83 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
217,5050 17:26 |
222,3700 219,5200 |
+34,79 % 56,15 |
248,7300 126,2900 |
92,66 Mrd. | |
|
Omnicom Group Inc US6819191064 |
72,0301 17:27 |
73,5700 72,5500 |
+0,46 % 0,33 |
85,8000 67,2700 |
86,13 Mrd. | |
|
ON Semiconductor US6821891057 |
118,0300 17:27 |
123,2350 131,5500 |
+121,99 % 64,86 |
133,9300 44,9000 |
164,97 Mrd. | |
|
ONEOK Inc US6826801036 |
87,2850 17:26 |
86,3600 86,2900 |
+9,31 % 7,44 |
95,2400 64,3100 |
82,91 Mrd. | |
|
Oracle Corp US68389X1054 |
169,5000 17:27 |
170,2300 175,0700 |
-18,13 % -37,54 |
328,3300 136,4800 |
1290,66 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
72,1300 17:26 |
72,4900 72,4800 |
-24,85 % -23,85 |
101,0700 69,3400 |
70,17 Mrd. | |
|
PACCAR Inc US6937181088 |
118,9900 17:27 |
120,0300 120,1200 |
+29,69 % 27,24 |
129,4800 91,7500 |
83,90 Mrd. | |
|
Packaging Corp US6951561090 |
233,0600 17:26 |
231,0100 234,0300 |
+23,51 % 44,36 |
246,3100 186,8400 |
44,62 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
118,3800 17:26 |
120,1500 119,5000 |
-15,39 % -21,54 |
207,1800 119,5000 |
2112,29 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
289,5250 17:27 |
285,7200 286,4000 |
+42,40 % 86,21 |
300,4800 141,6700 |
381,18 Mrd. | |
|
Paramount Skydance Corporation US69932A2042 |
9,6450 17:27 |
9,8000 9,8900 |
-21,71 % -2,68 |
19,7300 8,7900 |
38,02 Mrd. |