S&P 500
7.416,380- -0,82 % (-61,240)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 16:37:50 RTI
7.416,380
-0,82 %
(-61,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
6.420,9950 16:22 |
6.331,0000 6.352,5500 |
+4,23 % 260,79 |
9.924,4000 5.377,2900 |
122,76 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
305,3725 16:22 |
307,5550 323,2400 |
+61,84 % 116,68 |
332,6700 153,5000 |
447,47 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
86,9950 16:22 |
86,8700 85,6300 |
+41,11 % 25,34 |
107,8200 58,1333 |
344,82 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,9050 16:22 |
52,1000 52,0000 |
-7,43 % -4,17 |
69,2600 36,1100 |
430,51 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
218,7150 16:22 |
222,3700 219,5200 |
+33,92 % 55,40 |
248,7300 126,2900 |
242,90 Mrd. | |
|
Omnicom Group Inc US6819191064 |
71,9800 16:22 |
73,5700 72,5500 |
-22,75 % -21,20 |
105,4900 67,2700 |
172,15 Mrd. | |
|
ON Semiconductor US6821891057 |
121,7200 16:22 |
123,2350 131,5500 |
+39,08 % 34,20 |
133,9300 31,9500 |
410,72 Mrd. | |
|
ONEOK Inc US6826801036 |
86,5800 16:22 |
86,3600 86,2900 |
+50,08 % 28,89 |
117,0500 57,6900 |
223,29 Mrd. | |
|
Oracle Corp US68389X1054 |
172,8600 16:22 |
170,2300 175,0700 |
+45,70 % 54,22 |
328,3300 100,3100 |
1955,60 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
72,4000 16:22 |
72,4900 72,4800 |
-16,17 % -13,97 |
106,0100 69,3400 |
170,62 Mrd. | |
|
PACCAR Inc US6937181088 |
119,3400 16:22 |
120,0300 120,1200 |
+52,14 % 40,90 |
129,4800 78,4400 |
211,40 Mrd. | |
|
Packaging Corp US6951561090 |
234,1725 16:21 |
231,0100 234,0300 |
+81,78 % 105,35 |
248,8500 128,8200 |
108,44 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
118,3500 16:22 |
120,1500 119,5000 |
+743,55 % 104,32 |
207,1800 13,9400 |
3985,09 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
290,2200 16:22 |
285,7200 286,4000 |
+137,94 % 168,25 |
300,4800 103,7850 |
940,88 Mrd. | |
|
Paramount Skydance Corporation US69932A2042 |
9,7905 16:22 |
9,8000 9,8900 |
-36,26 % -5,57 |
19,7300 8,7900 |
116,80 Mrd. |