S&P 500
7.377,380- -1,34 % (-100,240)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 17:40:41 RTI
7.377,380
-1,34 %
(-100,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
6.401,7500 17:22 |
6.331,0000 6.352,5500 |
+3,92 % 241,54 |
9.924,4000 5.377,2900 |
122,76 Mrd. | |
|
NXP Semiconductors NV NL0009538784 |
299,6400 17:24 |
307,5550 323,2400 |
+58,80 % 110,95 |
332,6700 153,5000 |
447,47 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
87,8050 17:25 |
86,8700 85,6300 |
+42,42 % 26,15 |
107,8200 58,1333 |
344,82 Mrd. | |
|
Occidental Petroleum Corporation US6745991058 |
52,2150 17:25 |
52,1000 52,0000 |
-6,88 % -3,86 |
69,2600 36,1100 |
430,51 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
217,4000 17:25 |
222,3700 219,5200 |
+33,12 % 54,09 |
248,7300 126,2900 |
242,90 Mrd. | |
|
Omnicom Group Inc US6819191064 |
72,1000 17:25 |
73,5700 72,5500 |
-22,62 % -21,08 |
105,4900 67,2700 |
172,15 Mrd. | |
|
ON Semiconductor US6821891057 |
118,0100 17:25 |
123,2350 131,5500 |
+34,84 % 30,49 |
133,9300 31,9500 |
410,72 Mrd. | |
|
ONEOK Inc US6826801036 |
87,2500 17:25 |
86,3600 86,2900 |
+51,24 % 29,56 |
117,0500 57,6900 |
223,29 Mrd. | |
|
Oracle Corp US68389X1054 |
169,9067 17:24 |
170,2300 175,0700 |
+43,21 % 51,27 |
328,3300 100,3100 |
1955,60 Mrd. | |
|
Otis Worldwide Corp US68902V1070 |
72,1400 17:25 |
72,4900 72,4800 |
-16,48 % -14,23 |
106,0100 69,3400 |
170,62 Mrd. | |
|
PACCAR Inc US6937181088 |
119,1000 17:24 |
120,0300 120,1200 |
+51,84 % 40,66 |
129,4800 78,4400 |
211,40 Mrd. | |
|
Packaging Corp US6951561090 |
233,2000 17:24 |
231,0100 234,0300 |
+81,03 % 104,38 |
248,8500 128,8200 |
108,44 Mrd. | |
|
Palantir Technologies Inc US69608A1088 |
118,2650 17:25 |
120,1500 119,5000 |
+742,94 % 104,24 |
207,1800 13,9400 |
3985,09 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
289,5200 17:25 |
285,7200 286,4000 |
+137,37 % 167,55 |
300,4800 103,7850 |
940,88 Mrd. | |
|
Paramount Skydance Corporation US69932A2042 |
9,6450 17:25 |
9,8000 9,8900 |
-37,21 % -5,72 |
19,7300 8,7900 |
116,80 Mrd. |