S&P 500
6.904,980- +1,54 % (+104,600)
S&P 500
ISIN DE000A2QKF47 | Index
06.02.26 18:08:04 RTI
6.904,980
+1,54 %
(+104,600)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
980,8400 17:52 |
977,5400 967,6200 |
+1,37 % 13,22 |
989,1300 972,1700 |
208,50 Tsd. | |
|
Paychex Inc US7043261079 |
98,3000 17:51 |
98,4800 98,1700 |
+0,13 % 0,13 |
99,8100 97,6302 |
975,35 Tsd. | |
|
Paycom Software Inc US70432V1026 |
129,9500 17:52 |
131,8700 131,5900 |
-1,25 % -1,64 |
134,2900 127,7900 |
677,37 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
39,9397 17:51 |
40,2500 39,9000 |
+0,10 % 0,04 |
40,6100 39,3800 |
14,44 Mio. | |
|
Pentair Inc IE00BLS09M33 |
96,8100 17:53 |
95,9200 94,9700 |
+1,94 % 1,84 |
97,6250 95,7100 |
433,62 Tsd. | |
|
PepsiCo Inc US7134481081 |
168,6200 17:52 |
167,4500 167,5300 |
+0,65 % 1,09 |
170,1340 167,2550 |
3,16 Mio. | |
|
Pfizer Inc US7170811035 |
27,2850 17:52 |
26,6700 26,4900 |
+3,00 % 0,80 |
27,2950 26,5200 |
18,51 Mio. | |
|
PG&E Corporation US69331C1080 |
16,2000 17:53 |
16,4400 16,2800 |
-0,49 % -0,08 |
16,4800 16,0800 |
5,12 Mio. | |
|
Philip Morris International Inc US7181721090 |
184,8600 17:51 |
179,8300 182,0000 |
+1,57 % 2,86 |
186,5500 178,0001 |
3,52 Mio. | |
|
Phillips 66 US7185461040 |
158,1650 17:52 |
154,7100 154,4300 |
+2,42 % 3,74 |
159,1500 154,7000 |
666,82 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
93,4900 17:50 |
95,1600 94,5900 |
-1,16 % -1,10 |
95,6700 93,1950 |
182,77 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
242,7050 17:52 |
240,8100 238,5100 |
+1,76 % 4,20 |
242,7700 239,5400 |
604,26 Tsd. | |
|
Pool Corporation US73278L1052 |
260,0700 17:52 |
257,1500 257,5400 |
+0,98 % 2,53 |
260,9900 256,1800 |
131,23 Tsd. | |
|
PPG Industries Inc US6935061076 |
125,9300 17:52 |
125,1100 124,4200 |
+1,21 % 1,51 |
126,6500 125,0123 |
422,18 Tsd. | |
|
PPL Corporation US69351T1060 |
35,9200 17:53 |
35,9000 35,6700 |
+0,70 % 0,25 |
36,2400 35,6000 |
3,31 Mio. |