S&P 500
7.417,880- -0,80 % (-59,740)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 16:36:31 RTI
7.417,880
-0,80 %
(-59,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
955,9650 16:21 |
938,7600 962,1400 |
+1,86 % 17,46 |
962,1400 938,5100 |
2,97 Mrd. | |
|
Paychex Inc US7043261079 |
98,0500 16:20 |
97,9100 95,9300 |
-2,22 % -2,23 |
100,2800 95,9300 |
1,82 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
42,1050 16:21 |
42,1300 42,3400 |
-3,54 % -1,55 |
43,6500 42,0800 |
3,37 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
74,1400 16:20 |
73,2600 74,0300 |
-1,41 % -1,06 |
75,2000 73,3900 |
665,56 Mio. | |
|
PepsiCo Inc US7134481081 |
141,6300 16:20 |
143,6750 140,7100 |
-3,07 % -4,49 |
146,1200 140,7100 |
6,97 Mrd. | |
|
Pfizer Inc US7170811035 |
24,9050 16:20 |
24,9900 25,0800 |
-4,36 % -1,14 |
26,0400 25,0800 |
5,71 Mrd. | |
|
PG&E Corporation US69331C1080 |
16,6900 16:20 |
16,6700 16,6300 |
-0,30 % -0,05 |
16,7400 16,4400 |
1,52 Mrd. | |
|
Philip Morris International Inc US7181721090 |
178,2900 16:21 |
177,6700 173,1700 |
-3,13 % -5,77 |
184,0600 173,1700 |
5,32 Mrd. | |
|
Phillips 66 US7185461040 |
168,7600 16:19 |
168,5000 168,4100 |
-1,88 % -3,24 |
172,0000 166,1400 |
2,61 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
104,0064 16:21 |
103,2400 102,4300 |
+0,15 % 0,16 |
103,8500 102,3200 |
535,46 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
235,9600 16:20 |
235,6900 234,7100 |
+0,54 % 1,27 |
234,7100 232,0400 |
2,97 Mrd. | |
|
PPG Industries Inc US6935061076 |
119,2300 16:20 |
117,3600 118,9200 |
-1,18 % -1,42 |
120,6500 117,1400 |
1,09 Mrd. | |
|
PPL Corporation US69351T1060 |
35,8350 16:21 |
35,6800 35,5900 |
-1,50 % -0,55 |
36,3800 35,3300 |
1,71 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
112,0500 16:20 |
111,0700 111,2300 |
+0,79 % 0,88 |
111,2300 109,5700 |
718,23 Mio. | |
|
Procter and Gamble Co US7427181091 |
150,5600 16:21 |
149,6600 147,6800 |
-1,27 % -1,93 |
152,4900 147,6800 |
6,48 Mrd. |