S&P 500
7.407,630- -0,94 % (-69,990)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 16:39:51 RTI
7.407,630
-0,94 %
(-69,990)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Parker Hannifin Corp US7010941042 |
956,3600 16:23 |
938,7600 962,1400 |
+43,98 % 292,14 |
1.023,0200 664,2200 |
144,76 Mrd. | |
|
Paychex Inc US7043261079 |
98,0050 16:24 |
97,9100 95,9300 |
-35,20 % -53,25 |
152,2500 85,5700 |
91,70 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
42,0450 16:24 |
42,1300 42,3400 |
-41,61 % -29,97 |
78,2200 39,0800 |
232,09 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
74,2600 16:24 |
73,2600 74,0300 |
-25,41 % -25,30 |
112,5900 70,8000 |
38,77 Mrd. | |
|
PepsiCo Inc US7134481081 |
141,6400 16:23 |
143,6750 140,7100 |
+9,72 % 12,55 |
170,4900 128,0200 |
295,13 Mrd. | |
|
Pfizer Inc US7170811035 |
24,9250 16:23 |
24,9900 25,0800 |
+3,72 % 0,90 |
28,5500 23,2900 |
310,60 Mrd. | |
|
PG&E Corporation US69331C1080 |
16,7250 16:24 |
16,6700 16,6300 |
+21,11 % 2,92 |
19,1100 13,0000 |
91,97 Mrd. | |
|
Philip Morris International Inc US7181721090 |
178,1500 16:24 |
177,6700 173,1700 |
-3,68 % -6,80 |
191,8600 144,3300 |
235,84 Mrd. | |
|
Phillips 66 US7185461040 |
168,6600 16:24 |
168,5000 168,4100 |
+39,35 % 47,63 |
188,2800 118,3700 |
98,71 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
104,1700 16:24 |
103,2400 102,4300 |
+16,20 % 14,52 |
104,4500 85,8700 |
28,50 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
235,8850 16:24 |
235,6900 234,7100 |
+30,50 % 55,14 |
242,4800 178,3700 |
113,97 Mrd. | |
|
PPG Industries Inc US6935061076 |
119,4300 16:24 |
117,3600 118,9200 |
+6,32 % 7,10 |
131,5600 94,3400 |
54,18 Mrd. | |
|
PPL Corporation US69351T1060 |
35,8950 16:24 |
35,6800 35,5900 |
+4,65 % 1,60 |
39,8100 33,2600 |
66,82 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
111,8600 16:24 |
111,0700 111,2300 |
+44,65 % 34,53 |
111,2300 75,5300 |
30,05 Mrd. | |
|
Procter and Gamble Co US7427181091 |
150,9377 16:24 |
149,6600 147,6800 |
-6,27 % -10,09 |
167,2000 138,0400 |
348,91 Mrd. |