S&P 500
7.375,130- -1,37 % (-102,490)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 17:41:05 RTI
7.375,130
-1,37 %
(-102,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
215,3800 17:25 |
211,5200 207,3800 |
+3,86 % 8,00 |
215,4350 210,1900 |
1,48 Mio. | |
|
Prologis US74340W1036 |
145,1000 17:24 |
143,6100 143,8300 |
+0,88 % 1,27 |
145,3900 143,3850 |
429,27 Tsd. | |
|
Prudential Financial Inc US7443201022 |
108,3750 17:25 |
108,1300 108,2600 |
+0,11 % 0,12 |
108,6700 107,8200 |
205,59 Tsd. | |
|
PTC Inc US69370C1009 |
113,0600 17:24 |
117,3100 115,0000 |
-1,69 % -1,94 |
118,0500 112,8400 |
394,08 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
81,6500 17:25 |
80,7000 80,6100 |
+1,29 % 1,04 |
81,8200 80,1300 |
496,05 Tsd. | |
|
Public Storage US74460D1090 |
323,2800 17:25 |
322,6700 320,2200 |
+0,96 % 3,06 |
325,8700 321,4700 |
179,48 Tsd. | |
|
PulteGroup Inc US7458671010 |
125,9450 17:24 |
125,7700 125,6200 |
+0,26 % 0,33 |
127,0000 124,8450 |
151,90 Tsd. | |
|
Qnity Electronics Inc US74743L1008 |
163,1200 17:25 |
163,9800 175,6400 |
-7,13 % -12,52 |
167,1300 161,1800 |
690,94 Tsd. | |
|
QUALCOMM Inc US7475251036 |
199,0100 17:25 |
207,3400 221,9000 |
-10,32 % -22,89 |
209,1800 198,4400 |
9,88 Mio. | |
|
Quanta Services Inc US74762E1029 |
706,8550 17:25 |
709,7500 740,1400 |
-4,50 % -33,29 |
713,4500 692,6800 |
480,41 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
197,3625 17:25 |
195,7800 193,5800 |
+1,95 % 3,78 |
197,7900 194,1500 |
178,48 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
403,4500 17:25 |
405,5100 410,9200 |
-1,82 % -7,47 |
406,4100 398,2200 |
91,96 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
155,6600 17:24 |
155,5100 156,6500 |
-0,63 % -0,99 |
156,7900 154,6300 |
219,32 Tsd. | |
|
Realty Income Corporation US7561091049 |
61,5100 17:26 |
60,9500 60,5800 |
+1,54 % 0,93 |
61,6300 60,9350 |
1,38 Mio. | |
|
Regency Centers Corporation US7588491032 |
78,6350 17:25 |
77,7900 77,3600 |
+1,65 % 1,28 |
78,7200 77,7600 |
155,33 Tsd. |