S&P 500
7.375,130- -1,37 % (-102,490)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 17:41:05 RTI
7.375,130
-1,37 %
(-102,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
215,3800 17:25 |
211,5200 207,3800 |
+7,95 % 15,87 |
207,3800 190,4000 |
13,32 Mrd. | |
|
Prologis US74340W1036 |
145,1000 17:24 |
143,6100 143,8300 |
-0,55 % -0,80 |
148,7400 139,0200 |
11,05 Mrd. | |
|
Prudential Financial Inc US7443201022 |
108,3750 17:25 |
108,1300 108,2600 |
+4,09 % 4,26 |
109,1600 100,4900 |
4,00 Mrd. | |
|
PTC Inc US69370C1009 |
113,0600 17:24 |
117,3100 115,0000 |
-23,73 % -35,17 |
145,0800 113,6800 |
5,43 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
81,6500 17:25 |
80,7000 80,6100 |
+2,69 % 2,14 |
80,8800 76,6700 |
4,40 Mrd. | |
|
Public Storage US74460D1090 |
323,2800 17:25 |
322,6700 320,2200 |
+5,91 % 18,03 |
325,9400 295,8000 |
5,78 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,9450 17:24 |
125,7700 125,6200 |
+8,17 % 9,52 |
126,9600 117,2100 |
3,93 Mrd. | |
|
Qnity Electronics Inc US74743L1008 |
163,1200 17:25 |
163,9800 175,6400 |
+3,94 % 6,19 |
175,6400 139,7400 |
6,23 Mrd. | |
|
QUALCOMM Inc US7475251036 |
199,0100 17:25 |
207,3400 221,9000 |
-16,44 % -39,15 |
251,0200 191,2000 |
93,59 Mrd. | |
|
Quanta Services Inc US74762E1029 |
706,8550 17:25 |
709,7500 740,1400 |
-2,29 % -16,59 |
742,1800 650,9200 |
15,73 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
197,3625 17:25 |
195,7800 193,5800 |
+1,10 % 2,15 |
204,5300 192,2000 |
3,20 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
403,4500 17:25 |
405,5100 410,9200 |
+6,80 % 25,67 |
413,0100 359,4300 |
5,52 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
155,6600 17:24 |
155,5100 156,6500 |
+2,77 % 4,20 |
158,7700 142,0000 |
4,44 Mrd. | |
|
Realty Income Corporation US7561091049 |
61,5100 17:26 |
60,9500 60,5800 |
-0,82 % -0,51 |
62,7200 59,5500 |
7,96 Mrd. | |
|
Regency Centers Corporation US7588491032 |
78,6350 17:25 |
77,7900 77,3600 |
-0,26 % -0,21 |
80,6900 76,0300 |
2,46 Mrd. |