S&P 500
7.403,880- -0,99 % (-73,740)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 19:00:50 RTI
7.403,880
-0,99 %
(-73,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Progressive Corporation US7433151039 |
215,7200 18:44 |
211,5200 207,3800 |
-19,02 % -50,66 |
266,8600 190,4000 |
183,98 Mrd. | |
|
Prologis US74340W1036 |
145,8901 18:44 |
143,6100 143,8300 |
+36,18 % 38,76 |
148,7400 104,0800 |
113,03 Mrd. | |
|
Prudential Financial Inc US7443201022 |
108,3900 18:44 |
108,1300 108,2600 |
+2,64 % 2,79 |
118,7200 92,0000 |
49,45 Mrd. | |
|
PTC Inc US69370C1009 |
112,7600 18:44 |
117,3100 115,0000 |
-32,26 % -53,70 |
216,5300 113,6800 |
48,06 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
81,6300 18:44 |
80,7000 80,6100 |
-2,05 % -1,71 |
90,1400 76,4400 |
56,68 Mrd. | |
|
Public Storage US74460D1090 |
324,1600 18:44 |
322,6700 320,2200 |
+9,97 % 29,40 |
325,9400 258,4400 |
74,35 Mrd. | |
|
PulteGroup Inc US7458671010 |
126,4700 18:44 |
125,7700 125,6200 |
+20,62 % 21,62 |
142,5600 103,5600 |
61,22 Mrd. | |
|
Qnity Electronics Inc US74743L1008 |
164,0100 18:44 |
163,9800 175,6400 |
- - |
- - |
- | |
|
QUALCOMM Inc US7475251036 |
203,2700 18:45 |
207,3400 221,9000 |
+32,73 % 50,13 |
251,0200 124,0700 |
537,92 Mrd. | |
|
Quanta Services Inc US74762E1029 |
716,2200 18:45 |
709,7500 740,1400 |
+95,82 % 350,46 |
785,2400 365,7600 |
137,46 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
196,8650 18:44 |
195,7800 193,5800 |
+9,54 % 17,15 |
211,9100 166,4200 |
46,03 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
408,3600 18:43 |
405,5100 410,9200 |
+50,94 % 137,81 |
413,0100 270,5500 |
54,90 Mrd. | |
|
Raymond James Financial Inc US7547301090 |
155,9000 18:44 |
155,5100 156,6500 |
+3,27 % 4,94 |
176,4300 140,8900 |
50,74 Mrd. | |
|
Realty Income Corporation US7561091049 |
61,6500 18:44 |
60,9500 60,5800 |
+5,62 % 3,28 |
67,5600 55,9300 |
89,42 Mrd. | |
|
Regency Centers Corporation US7588491032 |
78,6300 18:44 |
77,7900 77,3600 |
+8,80 % 6,36 |
81,1200 67,1600 |
23,56 Mrd. |