S&P 500
6.880,420- +0,08 % (+5,790)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.25 15:32:03 RTI
6.880,420
+0,08 %
(+5,790)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
34,6800 22.12.25 |
34,1700 34,2900 |
+17,40 % 5,14 |
37,9700 22,5500 |
122,27 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
89,2400 22.12.25 |
89,0700 88,9500 |
+4,30 % 3,68 |
93,3900 65,4600 |
77,52 Mrd. | |
|
Procter and Gamble Co US7427181091 |
142,6900 22.12.25 |
143,7050 144,4600 |
-6,51 % -9,93 |
179,7000 136,5700 |
834,68 Mrd. | |
|
Progressive Corporation US7433151039 |
227,3600 22.12.25 |
224,2800 224,2800 |
+75,65 % 97,92 |
291,2200 114,7800 |
428,46 Mrd. | |
|
Prologis US74340W1036 |
127,5900 22.12.25 |
127,2700 127,2300 |
+12,30 % 13,97 |
137,1200 89,7600 |
317,66 Mrd. | |
|
Prudential Financial Inc US7443201022 |
114,8400 22.12.25 |
115,3000 114,9900 |
+15,35 % 15,28 |
129,5200 77,2300 |
132,53 Mrd. | |
|
PTC Inc US69370C1009 |
179,0600 22.12.25 |
178,0200 178,1700 |
+47,68 % 57,81 |
216,5300 117,3300 |
106,76 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,7200 22.12.25 |
80,0700 80,0100 |
+32,15 % 19,64 |
94,5100 54,6900 |
148,33 Mrd. | |
|
Public Storage US74460D1090 |
261,4100 22.12.25 |
258,5400 259,1500 |
-7,70 % -21,80 |
365,0100 237,9900 |
184,07 Mrd. | |
|
PulteGroup Inc US7458671010 |
119,1100 22.12.25 |
119,8000 119,7400 |
+160,12 % 73,32 |
149,0400 44,8900 |
160,10 Mrd. | |
|
Qnity Electronics Inc US74743L1008 |
81,8900 22.12.25 |
80,9600 79,7000 |
- - |
- - |
- | |
|
QUALCOMM Inc US7475251036 |
174,2200 22.12.25 |
177,5550 175,2500 |
+57,18 % 63,38 |
227,0900 103,0200 |
976,31 Mrd. | |
|
Quanta Services Inc US74762E1029 |
433,0300 22.12.25 |
433,1100 426,6600 |
+200,30 % 288,83 |
466,9100 135,5700 |
209,98 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
176,3400 22.12.25 |
176,0000 176,0600 |
+12,81 % 20,03 |
192,3500 120,6200 |
113,06 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
367,3000 22.12.25 |
365,4100 362,5300 |
+251,95 % 262,94 |
371,7000 102,4000 |
117,13 Mrd. |