S&P 500
6.888,430- +0,20 % (+13,800)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.25 15:48:49 RTI
6.888,430
+0,20 %
(+13,800)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
34,6400 15:33 |
34,7400 34,6800 |
+17,26 % 5,10 |
37,9700 22,5500 |
122,27 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
89,6100 15:32 |
89,6900 89,2400 |
+4,73 % 4,05 |
93,3900 65,4600 |
77,52 Mrd. | |
|
Procter and Gamble Co US7427181091 |
142,3200 15:33 |
142,4900 142,6900 |
-6,75 % -10,30 |
179,7000 136,5700 |
834,68 Mrd. | |
|
Progressive Corporation US7433151039 |
228,3300 15:33 |
227,9500 227,3600 |
+76,40 % 98,89 |
291,2200 114,7800 |
428,46 Mrd. | |
|
Prologis US74340W1036 |
127,3200 15:32 |
127,3200 127,5900 |
+12,06 % 13,70 |
137,1200 89,7600 |
317,66 Mrd. | |
|
Prudential Financial Inc US7443201022 |
114,9225 15:32 |
114,6900 114,8400 |
+15,43 % 15,36 |
129,5200 77,2300 |
132,53 Mrd. | |
|
PTC Inc US69370C1009 |
178,6100 15:30 |
178,0800 179,0600 |
+47,31 % 57,36 |
216,5300 117,3300 |
106,76 Mrd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,4650 15:33 |
80,6500 80,7200 |
+31,74 % 19,39 |
94,5100 54,6900 |
148,33 Mrd. | |
|
Public Storage US74460D1090 |
261,3550 15:33 |
261,3100 261,4100 |
-7,72 % -21,86 |
365,0100 237,9900 |
184,07 Mrd. | |
|
PulteGroup Inc US7458671010 |
119,1250 15:33 |
119,5200 119,1100 |
+160,16 % 73,34 |
149,0400 44,8900 |
160,10 Mrd. | |
|
Qnity Electronics Inc US74743L1008 |
81,9800 15:33 |
81,5400 81,8900 |
- - |
- - |
- | |
|
QUALCOMM Inc US7475251036 |
174,2775 15:33 |
173,6100 174,2200 |
+57,23 % 63,44 |
227,0900 103,0200 |
976,31 Mrd. | |
|
Quanta Services Inc US74762E1029 |
432,6197 15:32 |
431,9400 433,0300 |
+200,01 % 288,42 |
466,9100 135,5700 |
209,98 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
175,5550 15:33 |
176,5500 176,3400 |
+12,31 % 19,25 |
192,3500 120,6200 |
113,06 Mrd. | |
|
Ralph Lauren Corporation US7512121010 |
367,7750 15:33 |
367,0000 367,3000 |
+252,41 % 263,42 |
371,7000 102,4000 |
117,13 Mrd. |