S&P 500
7.406,880- -0,95 % (-70,740)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 19:00:06 RTI
7.406,880
-0,95 %
(-70,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
617,2250 18:44 |
607,9200 612,5000 |
+0,77 % 4,73 |
621,7900 607,9200 |
315,48 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
29,1550 18:44 |
28,8200 28,7500 |
+1,41 % 0,41 |
29,1950 28,6400 |
3,40 Mio. | |
|
Republic Services Inc US7607591002 |
208,6200 18:44 |
207,9200 204,3600 |
+2,08 % 4,26 |
209,3500 205,8900 |
328,19 Tsd. | |
|
ResMed Inc US7611521078 |
190,7200 18:44 |
191,5300 188,4500 |
+1,20 % 2,27 |
193,8500 190,6600 |
459,59 Tsd. | |
|
Revvity Inc US7140461093 |
100,3550 18:44 |
99,1800 99,0400 |
+1,33 % 1,32 |
101,3950 98,8900 |
430,52 Tsd. | |
|
Robinhood Markets Inc US7707001027 |
104,4600 18:44 |
101,6450 105,7100 |
-1,18 % -1,25 |
105,9900 101,0300 |
26,63 Mio. | |
|
Rockwell Automation Inc US7739031091 |
461,96 18:44 |
464,24 478,08 |
-3,37 % -16,12 |
467,06 457,57 |
234,63 Tsd. | |
|
Rollins Inc US7757111049 |
44,6400 18:44 |
45,2100 44,4100 |
+0,52 % 0,23 |
45,2700 44,2500 |
1,35 Mio. | |
|
Roper Technologies Inc US7766961061 |
328,8400 18:44 |
331,1450 325,0900 |
+1,15 % 3,75 |
333,5300 327,2250 |
371,28 Tsd. | |
|
Ross Stores Inc US7782961038 |
232,0500 18:44 |
233,1100 236,9700 |
-2,08 % -4,92 |
234,9900 230,2600 |
1,24 Mio. | |
|
Royal Caribbean Group LR0008862868 |
308,0100 18:45 |
291,9900 309,3600 |
-0,44 % -1,35 |
308,0600 279,2300 |
1,97 Mio. | |
|
RTX Corporation US75513E1010 |
184,7100 18:43 |
183,0000 181,8300 |
+1,58 % 2,88 |
184,9100 181,8300 |
1,22 Mio. | |
|
S&P Global Inc US78409V1044 |
401,3671 18:44 |
412,1200 407,3900 |
-1,48 % -6,02 |
415,0000 400,7935 |
498,33 Tsd. | |
|
Salesforce Inc US79466L3024 |
154,3150 18:44 |
151,6500 150,1200 |
+2,79 % 4,20 |
154,5300 150,8500 |
9,24 Mio. | |
|
SanDisk Corporation US80004C2008 |
1.992,7300 18:43 |
2.007,7000 2.273,7300 |
-12,36 % -281,00 |
2.059,9999 1.949,9600 |
7,97 Mio. |