S&P 500
7.377,130- -1,34 % (-100,490)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 17:41:20 RTI
7.377,130
-1,34 %
(-100,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
615,1550 17:25 |
607,9200 612,5000 |
+0,43 % 2,66 |
621,7900 607,9200 |
231,57 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
29,0768 17:26 |
28,8200 28,7500 |
+1,14 % 0,33 |
29,1150 28,6400 |
1,75 Mio. | |
|
Republic Services Inc US7607591002 |
208,5700 17:25 |
207,9200 204,3600 |
+2,06 % 4,21 |
209,2600 205,8900 |
214,42 Tsd. | |
|
ResMed Inc US7611521078 |
191,0300 17:24 |
191,5300 188,4500 |
+1,37 % 2,58 |
193,8500 191,0300 |
329,03 Tsd. | |
|
Revvity Inc US7140461093 |
99,9300 17:25 |
99,1800 99,0400 |
+0,90 % 0,89 |
101,3950 98,8900 |
304,21 Tsd. | |
|
Robinhood Markets Inc US7707001027 |
104,3117 17:25 |
101,6450 105,7100 |
-1,32 % -1,40 |
105,9900 101,0300 |
21,92 Mio. | |
|
Rockwell Automation Inc US7739031091 |
460,01 17:25 |
464,24 478,08 |
-3,78 % -18,07 |
467,06 457,57 |
154,05 Tsd. | |
|
Rollins Inc US7757111049 |
44,3900 17:26 |
45,2100 44,4100 |
-0,05 % -0,02 |
45,2700 44,3550 |
743,71 Tsd. | |
|
Roper Technologies Inc US7766961061 |
328,7900 17:25 |
331,1450 325,0900 |
+1,14 % 3,70 |
333,5300 327,2250 |
239,64 Tsd. | |
|
Ross Stores Inc US7782961038 |
232,1225 17:25 |
233,1100 236,9700 |
-2,05 % -4,85 |
234,9900 230,2600 |
941,76 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
303,1200 17:25 |
291,9900 309,3600 |
-2,02 % -6,24 |
303,8650 279,2300 |
1,56 Mio. | |
|
RTX Corporation US75513E1010 |
183,9900 17:25 |
183,0000 181,8300 |
+1,19 % 2,16 |
184,5000 181,8300 |
967,11 Tsd. | |
|
S&P Global Inc US78409V1044 |
402,1000 17:26 |
412,1200 407,3900 |
-1,30 % -5,29 |
415,0000 402,0000 |
344,87 Tsd. | |
|
Salesforce Inc US79466L3024 |
152,7050 17:25 |
151,6500 150,1200 |
+1,72 % 2,59 |
153,6100 150,8500 |
9,69 Mio. | |
|
SanDisk Corporation US80004C2008 |
1.992,2200 17:26 |
2.007,7000 2.273,7300 |
-12,38 % -281,51 |
2.059,9999 1.949,9600 |
7,04 Mio. |