S&P 500
7.375,130- -1,37 % (-102,490)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 17:41:05 RTI
7.375,130
-1,37 %
(-102,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
615,1550 17:25 |
607,9200 612,5000 |
-21,11 % -164,58 |
1.201,7600 483,0700 |
431,12 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
29,0768 17:26 |
28,8200 28,7500 |
+71,54 % 12,13 |
30,9500 14,0100 |
190,86 Mrd. | |
|
Republic Services Inc US7607591002 |
208,5700 17:25 |
207,9200 204,3600 |
+42,34 % 62,04 |
258,0700 141,1600 |
192,13 Mrd. | |
|
ResMed Inc US7611521078 |
191,0300 17:24 |
191,5300 188,4500 |
-11,26 % -24,24 |
293,7300 134,6500 |
177,37 Mrd. | |
|
Revvity Inc US7140461093 |
99,9300 17:25 |
99,1800 99,0400 |
-13,83 % -16,04 |
130,8700 82,0800 |
80,53 Mrd. | |
|
Robinhood Markets Inc US7707001027 |
104,3117 17:25 |
101,6450 105,7100 |
+999,17 % 94,82 |
152,4600 7,9300 |
1223,10 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
460,01 17:25 |
464,24 478,08 |
+46,84 % 146,74 |
478,08 218,97 |
208,04 Mrd. | |
|
Rollins Inc US7757111049 |
44,4000 17:24 |
45,2100 44,4100 |
+7,27 % 3,01 |
65,6000 32,9200 |
80,98 Mrd. | |
|
Roper Technologies Inc US7766961061 |
328,7900 17:25 |
331,1450 325,0900 |
-28,65 % -132,02 |
593,8100 315,5300 |
260,01 Mrd. | |
|
Ross Stores Inc US7782961038 |
232,1225 17:25 |
233,1100 236,9700 |
+113,62 % 123,46 |
240,1300 107,4600 |
294,89 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
303,1200 17:25 |
291,9900 309,3600 |
+209,56 % 205,20 |
365,8400 80,0400 |
380,49 Mrd. | |
|
RTX Corporation US75513E1010 |
183,9900 17:25 |
183,0000 181,8300 |
+89,86 % 87,08 |
212,1600 69,3800 |
576,86 Mrd. | |
|
S&P Global Inc US78409V1044 |
402,1000 17:26 |
412,1200 407,3900 |
+3,01 % 11,74 |
564,1500 342,4800 |
495,89 Mrd. | |
|
Salesforce Inc US79466L3024 |
152,7050 17:25 |
151,6500 150,1200 |
-27,31 % -57,39 |
367,8700 150,1200 |
1426,56 Mrd. | |
|
SanDisk Corporation US80004C2008 |
1.992,2200 17:26 |
2.007,7000 2.273,7300 |
- - |
- - |
- |