S&P 500
7.408,130- -0,93 % (-69,490)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 18:59:44 RTI
7.408,130
-0,93 %
(-69,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regeneron Pharmaceuticals Inc US75886F1075 |
617,2250 18:44 |
607,9200 612,5000 |
-20,84 % -162,51 |
1.201,7600 483,0700 |
431,12 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
29,1550 18:44 |
28,8200 28,7500 |
+72,01 % 12,21 |
30,9500 14,0100 |
190,86 Mrd. | |
|
Republic Services Inc US7607591002 |
208,6200 18:44 |
207,9200 204,3600 |
+42,37 % 62,09 |
258,0700 141,1600 |
192,13 Mrd. | |
|
ResMed Inc US7611521078 |
190,7200 18:44 |
191,5300 188,4500 |
-11,40 % -24,55 |
293,7300 134,6500 |
177,37 Mrd. | |
|
Revvity Inc US7140461093 |
100,3550 18:44 |
99,1800 99,0400 |
-13,46 % -15,62 |
130,8700 82,0800 |
80,53 Mrd. | |
|
Robinhood Markets Inc US7707001027 |
104,4600 18:44 |
101,6450 105,7100 |
+1000,74 % 94,97 |
152,4600 7,9300 |
1223,10 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
461,96 18:44 |
464,24 478,08 |
+47,46 % 148,69 |
478,08 218,97 |
208,04 Mrd. | |
|
Rollins Inc US7757111049 |
44,6400 18:43 |
45,2100 44,4100 |
+7,85 % 3,25 |
65,6000 32,9200 |
80,98 Mrd. | |
|
Roper Technologies Inc US7766961061 |
328,8400 18:44 |
331,1450 325,0900 |
-28,64 % -131,97 |
593,8100 315,5300 |
260,01 Mrd. | |
|
Ross Stores Inc US7782961038 |
232,0500 18:44 |
233,1100 236,9700 |
+113,56 % 123,39 |
240,1300 107,4600 |
294,89 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
307,7500 18:43 |
291,9900 309,3600 |
+214,29 % 209,83 |
365,8400 80,0400 |
380,49 Mrd. | |
|
RTX Corporation US75513E1010 |
184,7100 18:43 |
183,0000 181,8300 |
+90,60 % 87,80 |
212,1600 69,3800 |
576,86 Mrd. | |
|
S&P Global Inc US78409V1044 |
401,4600 18:43 |
412,1200 407,3900 |
+2,84 % 11,10 |
564,1500 342,4800 |
495,89 Mrd. | |
|
Salesforce Inc US79466L3024 |
154,3150 18:44 |
151,6500 150,1200 |
-26,55 % -55,78 |
367,8700 150,1200 |
1426,56 Mrd. | |
|
SanDisk Corporation US80004C2008 |
1.992,7300 18:43 |
2.007,7000 2.273,7300 |
- - |
- - |
- |