S&P 500
7.375,130- -1,37 % (-102,490)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 17:41:05 RTI
7.375,130
-1,37 %
(-102,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
187,9050 17:25 |
189,0700 187,5900 |
+0,17 % 0,32 |
189,6800 187,5100 |
82,20 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
1.012,8250 17:26 |
984,2600 1.094,0400 |
-7,42 % -81,22 |
1.032,7499 983,0000 |
1,86 Mio. | |
|
Sempra US8168511090 |
92,0301 17:25 |
91,8400 91,6200 |
+0,45 % 0,41 |
92,3900 91,0900 |
495,27 Tsd. | |
|
ServiceNow Inc US81762P1021 |
96,3201 17:25 |
95,1400 93,0100 |
+3,56 % 3,31 |
97,3100 94,6100 |
13,16 Mio. | |
|
Sherwin Williams US8243481061 |
326,2000 17:25 |
322,0000 316,9000 |
+2,93 % 9,30 |
329,8800 320,2300 |
1,00 Mio. | |
|
Simon Property Group Inc US8288061091 |
216,6500 17:25 |
215,0400 214,5700 |
+0,97 % 2,08 |
217,7100 214,1900 |
312,27 Tsd. | |
|
Skyworks Solutions Inc US83088M1027 |
72,9600 17:25 |
72,8800 76,1800 |
-4,23 % -3,22 |
75,1000 72,5800 |
1,80 Mio. | |
|
SLB Limited AN8068571086 |
47,5350 17:25 |
47,4000 47,9500 |
-0,87 % -0,42 |
47,8800 47,0700 |
3,77 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,9650 17:25 |
44,9100 45,3900 |
-0,94 % -0,43 |
45,6700 44,6300 |
1,17 Mio. | |
|
Snap on Inc US8330341012 |
388,8950 17:25 |
387,3500 390,7000 |
-0,46 % -1,81 |
390,7870 384,2150 |
68,17 Tsd. | |
|
Solventum Corporation US83444M1018 |
73,2200 17:25 |
73,7800 73,5600 |
-0,46 % -0,34 |
74,3800 73,0400 |
219,21 Tsd. | |
|
Southern Co US8425871071 |
94,7650 17:25 |
94,2800 93,4300 |
+1,43 % 1,34 |
95,1050 93,5000 |
1,46 Mio. | |
|
Southwest Airlines Co US8447411088 |
49,5700 17:25 |
47,8900 48,5700 |
+2,06 % 1,00 |
50,1499 47,7750 |
1,69 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
84,5550 17:24 |
84,7650 86,3100 |
-2,03 % -1,76 |
85,9400 83,2000 |
402,86 Tsd. | |
|
Starbucks Corporation US8552441094 |
100,0800 17:26 |
100,4600 100,1500 |
-0,07 % -0,07 |
100,6400 99,2500 |
1,03 Mio. |