S&P 500
7.403,880- -0,99 % (-73,740)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 19:00:50 RTI
7.403,880
-0,99 %
(-73,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
189,5750 18:44 |
189,0700 187,5900 |
-19,03 % -44,55 |
239,3500 165,1500 |
51,11 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
1.025,5150 18:45 |
984,2600 1.094,0400 |
+670,60 % 892,44 |
1.094,0400 133,0800 |
391,85 Mrd. | |
|
Sempra US8168511090 |
92,2200 18:44 |
91,8400 91,6200 |
+21,68 % 16,43 |
99,7500 74,1400 |
82,47 Mrd. | |
|
ServiceNow Inc US81762P1021 |
97,2400 18:45 |
95,1400 93,0100 |
-50,41 % -98,84 |
208,9380 83,0000 |
490,81 Mrd. | |
|
Sherwin Williams US8243481061 |
326,7350 18:44 |
322,0000 316,9000 |
-4,96 % -17,04 |
375,2300 293,0000 |
161,53 Mrd. | |
|
Simon Property Group Inc US8288061091 |
216,7700 18:44 |
215,0400 214,5700 |
+36,26 % 57,69 |
219,0400 157,4000 |
74,12 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
73,1400 18:45 |
72,8800 76,1800 |
+1,09 % 0,79 |
83,4200 52,5000 |
57,29 Mrd. | |
|
SLB Limited AN8068571086 |
47,6650 18:45 |
47,4000 47,9500 |
+41,31 % 13,94 |
58,0100 31,7200 |
180,15 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,0000 18:44 |
44,9100 45,3900 |
+6,08 % 2,58 |
51,8400 32,7900 |
54,30 Mrd. | |
|
Snap on Inc US8330341012 |
390,6500 18:44 |
387,3500 390,7000 |
+26,70 % 82,32 |
390,7500 307,1400 |
30,20 Mrd. | |
|
Solventum Corporation US83444M1018 |
73,4500 18:44 |
73,7800 73,5600 |
+0,27 % 0,20 |
86,1400 62,4900 |
22,92 Mrd. | |
|
Southern Co US8425871071 |
94,5900 18:44 |
94,2800 93,4300 |
+4,32 % 3,92 |
99,7200 84,0800 |
130,35 Mrd. | |
|
Southwest Airlines Co US8447411088 |
50,1300 18:44 |
47,8900 48,5700 |
+57,25 % 18,25 |
54,8000 29,0600 |
89,47 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
85,3200 18:44 |
84,7650 86,3100 |
+29,94 % 19,66 |
91,9600 62,1200 |
36,08 Mrd. | |
|
Starbucks Corporation US8552441094 |
100,8200 18:44 |
100,4600 100,1500 |
+9,18 % 8,48 |
106,8150 78,4600 |
208,54 Mrd. |