S&P 500
7.378,380- -1,33 % (-99,240)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 17:42:28 RTI
7.378,380
-1,33 %
(-99,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
188,0900 17:27 |
189,0700 187,5900 |
-19,66 % -46,03 |
239,3500 165,1500 |
51,11 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
1.012,8250 17:26 |
984,2600 1.094,0400 |
+661,06 % 879,75 |
1.094,0400 133,0800 |
391,85 Mrd. | |
|
Sempra US8168511090 |
92,0600 17:27 |
91,8400 91,6200 |
+21,47 % 16,27 |
99,7500 74,1400 |
82,47 Mrd. | |
|
ServiceNow Inc US81762P1021 |
96,3300 17:27 |
95,1400 93,0100 |
-50,87 % -99,75 |
208,9380 83,0000 |
490,81 Mrd. | |
|
Sherwin Williams US8243481061 |
326,5900 17:27 |
322,0000 316,9000 |
-5,00 % -17,18 |
375,2300 293,0000 |
161,53 Mrd. | |
|
Simon Property Group Inc US8288061091 |
216,7000 17:27 |
215,0400 214,5700 |
+36,22 % 57,62 |
219,0400 157,4000 |
74,12 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
72,9050 17:27 |
72,8800 76,1800 |
+0,77 % 0,56 |
83,4200 52,5000 |
57,29 Mrd. | |
|
SLB Limited AN8068571086 |
47,4800 17:26 |
47,4000 47,9500 |
+40,76 % 13,75 |
58,0100 31,7200 |
180,15 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,0500 17:27 |
44,9100 45,3900 |
+6,20 % 2,63 |
51,8400 32,7900 |
54,30 Mrd. | |
|
Snap on Inc US8330341012 |
390,1900 17:26 |
387,3500 390,7000 |
+26,55 % 81,86 |
390,7500 307,1400 |
30,20 Mrd. | |
|
Solventum Corporation US83444M1018 |
73,2350 17:26 |
73,7800 73,5600 |
-0,02 % -0,02 |
86,1400 62,4900 |
22,92 Mrd. | |
|
Southern Co US8425871071 |
94,6800 17:27 |
94,2800 93,4300 |
+4,42 % 4,01 |
99,7200 84,0800 |
130,35 Mrd. | |
|
Southwest Airlines Co US8447411088 |
49,6400 17:27 |
47,8900 48,5700 |
+55,71 % 17,76 |
54,8000 29,0600 |
89,47 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
84,5600 17:26 |
84,7650 86,3100 |
+28,78 % 18,90 |
91,9600 62,1200 |
36,08 Mrd. | |
|
Starbucks Corporation US8552441094 |
100,0800 17:26 |
100,4600 100,1500 |
+8,38 % 7,74 |
106,8150 78,4600 |
208,54 Mrd. |