S&P 500
7.407,630- -0,94 % (-69,990)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 18:59:48 RTI
7.407,630
-0,94 %
(-69,990)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SBA Communications Corporation US78410G1040 |
189,5750 18:44 |
189,0700 187,5900 |
-15,02 % -33,51 |
254,9800 165,1500 |
149,65 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
1.026,7450 18:44 |
984,2600 1.094,0400 |
+1602,16 % 966,43 |
1.094,0400 57,9700 |
518,98 Mrd. | |
|
Sempra US8168511090 |
92,2200 18:44 |
91,8400 91,6200 |
+28,31 % 20,35 |
99,7500 63,7800 |
210,47 Mrd. | |
|
ServiceNow Inc US81762P1021 |
97,2000 18:43 |
95,1400 93,0100 |
-10,50 % -11,40 |
234,0780 83,0000 |
1033,53 Mrd. | |
|
Sherwin Williams US8243481061 |
326,7350 18:44 |
322,0000 316,9000 |
+32,26 % 79,70 |
399,7100 234,9800 |
422,27 Mrd. | |
|
Simon Property Group Inc US8288061091 |
216,7700 18:44 |
215,0400 214,5700 |
+101,20 % 109,03 |
219,0400 103,3700 |
187,46 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
73,1400 18:43 |
72,8800 76,1800 |
-28,31 % -28,88 |
120,6800 49,2000 |
170,24 Mrd. | |
|
SLB Limited AN8068571086 |
47,6625 18:43 |
47,4000 47,9500 |
+2,30 % 1,07 |
62,1000 31,7200 |
447,56 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
45,0000 18:44 |
44,9100 45,3900 |
+65,26 % 17,77 |
56,6400 27,2300 |
135,10 Mrd. | |
|
Snap on Inc US8330341012 |
390,6500 18:44 |
387,3500 390,7000 |
+42,77 % 117,03 |
390,7500 250,2000 |
77,78 Mrd. | |
|
Solventum Corporation US83444M1018 |
73,4500 18:44 |
73,7800 73,5600 |
- - |
- - |
- | |
|
Southern Co US8425871071 |
94,5750 18:43 |
94,2800 93,4300 |
+34,24 % 24,13 |
99,7200 62,7100 |
308,38 Mrd. | |
|
Southwest Airlines Co US8447411088 |
50,1300 18:44 |
47,8900 48,5700 |
+47,75 % 16,20 |
54,8000 22,2300 |
227,77 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
85,3200 18:44 |
84,7650 86,3100 |
-2,84 % -2,49 |
110,1300 55,8600 |
107,95 Mrd. | |
|
Starbucks Corporation US8552441094 |
100,8200 18:44 |
100,4600 100,1500 |
+2,52 % 2,48 |
115,8100 72,5000 |
653,42 Mrd. |