S&P 500
7.378,380- -1,33 % (-99,240)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 17:42:28 RTI
7.378,380
-1,33 %
(-99,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
174,3200 17:26 |
172,9800 173,7100 |
+72,18 % 73,08 |
173,7100 101,2400 |
65,57 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
246,6550 17:26 |
246,2500 250,9800 |
+93,56 % 119,23 |
282,7600 121,3600 |
54,61 Mrd. | |
|
STERIS plc IE00BFY8C754 |
201,6500 17:26 |
202,3900 200,4000 |
-14,88 % -35,26 |
268,6500 199,4000 |
41,60 Mrd. | |
|
Stryker Corp US8636671013 |
308,1600 17:26 |
308,7800 304,6900 |
-18,73 % -71,00 |
403,5300 282,5800 |
162,51 Mrd. | |
|
Super Micro Computer Inc US86800U3023 |
33,7050 17:27 |
33,2500 35,4600 |
-17,57 % -7,19 |
60,7100 20,5300 |
351,37 Mrd. | |
|
Synchrony Financiall US87165B1035 |
75,1450 17:27 |
75,0200 75,7100 |
+18,81 % 11,90 |
88,4700 63,2500 |
68,97 Mrd. | |
|
Synopsys Inc US8716071076 |
470,1700 17:27 |
465,0000 464,5800 |
-0,17 % -0,81 |
645,3500 380,4700 |
265,38 Mrd. | |
|
Sysco Corp US8718291078 |
79,2550 17:27 |
78,9700 77,9800 |
+4,41 % 3,35 |
91,1600 69,3000 |
71,03 Mrd. | |
|
T Mobile US Inc US8725901040 |
183,1700 17:27 |
181,5000 180,0600 |
-19,30 % -43,81 |
259,0100 177,0200 |
277,45 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
107,0800 17:26 |
107,2000 107,9900 |
+13,93 % 13,09 |
111,5200 86,1900 |
48,11 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
244,5800 17:27 |
240,4800 239,5700 |
+1,24 % 2,99 |
262,2900 189,6900 |
111,10 Mrd. | |
|
Tapestry Inc US8760301072 |
148,3550 17:27 |
148,3200 149,2000 |
+73,01 % 62,61 |
160,4900 85,4200 |
89,21 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
265,7390 17:26 |
263,4900 264,5100 |
+61,32 % 101,01 |
276,7500 146,3000 |
71,11 Mrd. | |
|
Target Corp US87612E1064 |
133,9550 17:26 |
131,9100 129,7300 |
+38,77 % 37,43 |
135,2300 83,6800 |
173,00 Mrd. | |
|
TE Connectivity plc IE000IVNQZ81 |
205,0600 17:26 |
206,3000 212,6900 |
+23,66 % 39,24 |
249,0000 165,8200 |
115,45 Mrd. |