S&P 500
7.404,380- -0,98 % (-73,240)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 19:01:01 RTI
7.404,380
-0,98 %
(-73,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
State Street Corporation US8574771031 |
174,6600 18:44 |
172,9800 173,7100 |
+72,52 % 73,42 |
173,7100 101,2400 |
65,57 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
245,8400 18:44 |
246,2500 250,9800 |
+92,92 % 118,41 |
282,7600 121,3600 |
54,61 Mrd. | |
|
STERIS plc IE00BFY8C754 |
202,0000 18:42 |
202,3900 200,4000 |
-14,74 % -34,91 |
268,6500 199,4000 |
41,60 Mrd. | |
|
Stryker Corp US8636671013 |
308,2546 18:44 |
308,7800 304,6900 |
-18,70 % -70,91 |
403,5300 282,5800 |
162,51 Mrd. | |
|
Super Micro Computer Inc US86800U3023 |
34,1050 18:45 |
33,2500 35,4600 |
-16,59 % -6,79 |
60,7100 20,5300 |
351,37 Mrd. | |
|
Synchrony Financiall US87165B1035 |
75,2200 18:44 |
75,0200 75,7100 |
+18,92 % 11,97 |
88,4700 63,2500 |
68,97 Mrd. | |
|
Synopsys Inc US8716071076 |
469,7999 18:44 |
465,0000 464,5800 |
-0,25 % -1,18 |
645,3500 380,4700 |
265,38 Mrd. | |
|
Sysco Corp US8718291078 |
78,9900 18:44 |
78,9700 77,9800 |
+4,06 % 3,08 |
91,1600 69,3000 |
71,03 Mrd. | |
|
T Mobile US Inc US8725901040 |
183,2100 18:44 |
181,5000 180,0600 |
-19,28 % -43,77 |
259,0100 177,0200 |
277,45 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9650 18:45 |
107,2000 107,9900 |
+13,80 % 12,98 |
111,5200 86,1900 |
48,11 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
244,0400 18:45 |
240,4800 239,5700 |
+1,01 % 2,45 |
262,2900 189,6900 |
111,10 Mrd. | |
|
Tapestry Inc US8760301072 |
150,9300 18:45 |
148,3200 149,2000 |
+76,01 % 65,18 |
160,4900 85,4200 |
89,21 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
265,6900 18:44 |
263,4900 264,5100 |
+61,29 % 100,96 |
276,7500 146,3000 |
71,11 Mrd. | |
|
Target Corp US87612E1064 |
134,4700 18:44 |
131,9100 129,7300 |
+39,30 % 37,94 |
135,2300 83,6800 |
173,00 Mrd. | |
|
TE Connectivity plc IE000IVNQZ81 |
206,3900 18:44 |
206,3000 212,6900 |
+24,47 % 40,57 |
249,0000 165,8200 |
115,45 Mrd. |