S&P 500
6.886,550- +0,17 % (+11,920)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.25 15:50:07 RTI
6.886,550
+0,17 %
(+11,920)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Southwest Airlines Co US8447411088 |
42,3800 15:35 |
42,0300 42,2400 |
+17,43 % 6,29 |
42,2400 22,2300 |
210,51 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
75,0700 15:31 |
74,7400 75,2400 |
+1,53 % 1,13 |
110,1300 55,8600 |
107,90 Mrd. | |
|
Starbucks Corporation US8552441094 |
85,1425 15:34 |
86,0200 86,1700 |
-13,36 % -13,13 |
115,8100 72,5000 |
632,93 Mrd. | |
|
State Street Corporation US8574771031 |
130,7200 15:33 |
130,9000 130,8700 |
+68,69 % 53,23 |
130,8700 62,9300 |
144,87 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
176,3400 15:33 |
175,8700 175,7600 |
+71,89 % 73,75 |
175,7600 91,9000 |
133,47 Mrd. | |
|
STERIS plc IE00BFY8C754 |
254,9550 15:33 |
254,5000 255,1300 |
+40,04 % 72,90 |
267,9900 176,3900 |
86,65 Mrd. | |
|
Stryker Corp US8636671013 |
355,3200 15:33 |
355,1400 356,5200 |
+46,32 % 112,48 |
403,5300 241,6600 |
341,28 Mrd. | |
|
Super Micro Computer Inc US86800U3023 |
30,9400 15:34 |
30,9400 31,0700 |
+276,44 % 22,72 |
118,8070 7,0860 |
1952,68 Mrd. | |
|
Synchrony Financiall US87165B1035 |
86,0050 15:33 |
85,7600 85,8500 |
+162,61 % 53,26 |
85,8500 26,7600 |
147,81 Mrd. | |
|
Synopsys Inc US8716071076 |
474,0100 15:35 |
477,5200 481,2400 |
+48,03 % 153,80 |
645,3500 315,0400 |
463,83 Mrd. | |
|
Sysco Corp US8718291078 |
74,0300 15:33 |
74,4800 74,5800 |
-5,20 % -4,06 |
83,2700 62,6900 |
166,37 Mrd. | |
|
T Mobile US Inc US8725901040 |
196,5950 15:34 |
195,8500 195,7600 |
+40,40 % 56,58 |
272,8300 126,5500 |
648,29 Mrd. | |
|
T Rowe Price Group Inc US74144T1088 |
104,9999 15:35 |
104,8200 104,8000 |
-5,51 % -6,12 |
128,7500 80,2700 |
120,69 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
248,7400 15:33 |
248,5400 248,5800 |
+149,16 % 148,91 |
262,2900 99,3800 |
223,82 Mrd. | |
|
Tapestry Inc US8760301072 |
129,5900 15:33 |
129,0600 128,9700 |
+246,31 % 92,17 |
128,9700 26,5900 |
168,65 Mrd. |