S&P 500
7.405,880- -0,96 % (-71,740)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 19:00:16 RTI
7.405,880
-0,96 %
(-71,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
619,2850 18:43 |
607,1900 616,6500 |
+0,43 % 2,64 |
620,9950 605,6800 |
102,36 Tsd. | |
|
Teradyne Inc US8807701029 |
425,4000 18:44 |
410,1700 457,0000 |
-6,91 % -31,60 |
425,4000 408,7700 |
2,15 Mio. | |
|
Tesla Inc US88160R1014 |
385,1000 18:44 |
392,6100 405,0500 |
-4,93 % -19,95 |
392,8700 382,0500 |
26,13 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
304,5600 18:44 |
313,9100 332,2800 |
-8,34 % -27,72 |
316,2600 303,1800 |
3,47 Mio. | |
|
Texas Pacific Land Corporation US88262P1021 |
375,8900 18:43 |
352,8800 361,1100 |
+4,09 % 14,78 |
378,9950 352,8500 |
205,34 Tsd. | |
|
Textron Inc US8832031012 |
87,0600 18:44 |
86,9200 86,9400 |
+0,14 % 0,12 |
87,5600 86,4200 |
334,57 Tsd. | |
|
The Bank of New York Mellon Corporation Common Stock US0640581007 |
148,1400 18:44 |
146,7200 146,4400 |
+1,16 % 1,70 |
148,5000 145,3000 |
2,16 Mio. | |
|
The Trade Desk Inc US88339J1051 |
17,7650 18:44 |
17,7000 18,0200 |
-1,42 % -0,26 |
18,0600 17,2100 |
9,65 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
315,7650 18:44 |
313,2400 310,6100 |
+1,66 % 5,16 |
316,0800 309,5900 |
651,39 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
465,3600 18:44 |
469,8900 464,0100 |
+0,29 % 1,35 |
471,1200 460,1300 |
495,84 Tsd. | |
|
TJX Companies Inc US8725401090 |
165,1950 18:44 |
164,8650 164,1700 |
+0,62 % 1,03 |
166,5300 163,4250 |
1,34 Mio. | |
|
TKO Group Holdings Inc US87256C1018 |
201,9200 18:44 |
197,4400 197,2600 |
+2,36 % 4,66 |
202,9858 197,1600 |
298,05 Tsd. | |
|
Tractor Supply Company US8923561067 |
30,0450 18:44 |
30,1000 29,8100 |
+0,79 % 0,24 |
30,3200 29,7360 |
4,55 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
479,5250 18:43 |
484,8800 491,5900 |
-2,45 % -12,07 |
485,3350 470,6900 |
494,78 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.293,7350 18:43 |
1.291,8300 1.295,9000 |
-0,17 % -2,17 |
1.308,3199 1.280,7000 |
69,56 Tsd. |