S&P 500
7.391,130- -1,16 % (-86,490)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 20:15:09 RTI
7.391,130
-1,16 %
(-86,490)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
618,4500 19:59 |
607,1900 616,6500 |
+0,29 % 1,80 |
620,9950 605,6800 |
132,29 Tsd. | |
|
Teradyne Inc US8807701029 |
422,1000 19:58 |
410,1700 457,0000 |
-7,64 % -34,90 |
426,8100 408,7700 |
2,46 Mio. | |
|
Tesla Inc US88160R1014 |
381,5450 19:59 |
392,6100 405,0500 |
-5,80 % -23,51 |
392,8700 381,4300 |
31,13 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
302,6700 19:59 |
313,9100 332,2800 |
-8,91 % -29,61 |
316,2600 302,0700 |
4,15 Mio. | |
|
Texas Pacific Land Corporation US88262P1021 |
371,5350 19:59 |
352,8800 361,1100 |
+2,89 % 10,43 |
378,9950 352,8500 |
244,81 Tsd. | |
|
Textron Inc US8832031012 |
87,0600 19:59 |
86,9200 86,9400 |
+0,14 % 0,12 |
87,5600 86,4200 |
478,32 Tsd. | |
|
The Bank of New York Mellon Corporation Common Stock US0640581007 |
147,5900 20:00 |
146,7200 146,4400 |
+0,79 % 1,15 |
148,5000 145,3000 |
2,38 Mio. | |
|
The Trade Desk Inc US88339J1051 |
18,1350 19:59 |
17,7000 18,0200 |
+0,64 % 0,12 |
18,1550 17,2100 |
12,65 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
315,2850 20:00 |
313,2400 310,6100 |
+1,51 % 4,68 |
316,1200 309,5900 |
899,38 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
466,7550 19:59 |
469,8900 464,0100 |
+0,59 % 2,75 |
471,1200 460,1300 |
674,13 Tsd. | |
|
TJX Companies Inc US8725401090 |
164,9300 19:58 |
164,8650 164,1700 |
+0,46 % 0,76 |
166,5300 163,4250 |
1,83 Mio. | |
|
TKO Group Holdings Inc US87256C1018 |
201,7350 19:57 |
197,4400 197,2600 |
+2,27 % 4,48 |
202,9858 197,1600 |
420,72 Tsd. | |
|
Tractor Supply Company US8923561067 |
30,1100 20:00 |
30,1000 29,8100 |
+1,01 % 0,30 |
30,3200 29,7360 |
5,36 Mio. | |
|
Trane Technologies plc IE00BK9ZQ967 |
478,0150 20:00 |
484,8800 491,5900 |
-2,76 % -13,58 |
485,3350 470,6900 |
657,71 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.290,4400 19:59 |
1.291,8300 1.295,9000 |
-0,42 % -5,46 |
1.308,3199 1.280,7000 |
110,65 Tsd. |