S&P 500
6.906,930- +0,47 % (+32,300)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.25 21:02:58 RTI
6.906,930
+0,47 %
(+32,300)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
184,7500 20:46 |
183,8200 182,6600 |
+8,33 % 14,21 |
185,7300 169,8600 |
5,92 Mrd. | |
|
Target Corp US87612E1064 |
94,2400 20:48 |
95,2500 95,2000 |
+7,56 % 6,62 |
99,0500 84,5400 |
13,39 Mrd. | |
|
TE Connectivity plc IE000IVNQZ81 |
232,8400 20:47 |
231,3000 233,5100 |
+6,35 % 13,91 |
244,2900 220,2300 |
9,80 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
518,1100 20:47 |
517,6300 518,1400 |
+4,70 % 23,24 |
523,1100 492,3500 |
3,29 Mrd. | |
|
Teradyne Inc US8807701029 |
198,0400 20:46 |
196,1400 197,2200 |
+24,62 % 39,13 |
204,0100 165,9700 |
12,47 Mrd. | |
|
Tesla Inc US88160R1014 |
485,6395 20:47 |
489,3950 488,7300 |
+24,18 % 94,55 |
489,8800 417,7800 |
709,62 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
177,4500 20:48 |
178,2700 178,8200 |
+11,32 % 18,05 |
182,6000 161,2600 |
25,71 Mrd. | |
|
Texas Pacific Land Corporation US88262P1021 |
296,5650 20:47 |
305,4800 302,8000 |
-0,75 % -2,25 |
308,3600 273,5633 |
2,83 Mrd. | |
|
Textron Inc US8832031012 |
90,8100 20:48 |
90,8200 90,8800 |
+11,66 % 9,48 |
90,8800 82,0000 |
2,55 Mrd. | |
|
The Trade Desk Inc US88339J1051 |
37,2542 20:47 |
37,1300 37,2900 |
-6,04 % -2,40 |
40,0500 36,1900 |
11,27 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
292,4800 20:47 |
291,7900 291,6400 |
+0,83 % 2,41 |
294,5200 278,3500 |
8,75 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
579,2600 20:47 |
575,3900 575,7000 |
-1,40 % -8,22 |
597,7800 562,3900 |
20,04 Mrd. | |
|
TJX Companies Inc US8725401090 |
156,2600 20:46 |
156,8800 156,5800 |
+3,19 % 4,83 |
156,7100 148,8600 |
15,85 Mrd. | |
|
TKO Group Holdings Inc US87256C1018 |
217,1900 20:47 |
216,0500 215,4900 |
+21,90 % 39,02 |
215,4900 181,6500 |
5,00 Mrd. | |
|
Tractor Supply Company US8923561067 |
51,0800 20:48 |
51,7500 51,7200 |
-3,48 % -1,84 |
54,7800 51,4000 |
5,48 Mrd. |