S&P 500
7.389,380- -1,18 % (-88,240)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 20:16:37 RTI
7.389,380
-1,18 %
(-88,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
618,4500 19:59 |
607,1900 616,6500 |
+25,96 % 127,45 |
688,5900 484,4700 |
49,82 Mrd. | |
|
Teradyne Inc US8807701029 |
422,6550 20:00 |
410,1700 457,0000 |
+383,81 % 335,30 |
457,0000 87,3600 |
209,05 Mrd. | |
|
Tesla Inc US88160R1014 |
382,0400 20:01 |
392,6100 405,0500 |
+9,57 % 33,36 |
489,8800 293,9400 |
7372,08 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
303,2300 20:01 |
313,9100 332,2800 |
+50,57 % 101,84 |
332,2800 153,3300 |
400,82 Mrd. | |
|
Texas Pacific Land Corporation US88262P1021 |
371,5350 19:59 |
352,8800 361,1100 |
+6,15 % 21,54 |
539,7900 273,5633 |
41,83 Mrd. | |
|
Textron Inc US8832031012 |
87,1600 20:01 |
86,9200 86,9400 |
+12,46 % 9,66 |
100,7700 77,0200 |
33,26 Mrd. | |
|
The Bank of New York Mellon Corporation Common Stock US0640581007 |
147,5900 20:00 |
146,7200 146,4400 |
+64,67 % 57,96 |
146,4400 89,6300 |
106,04 Mrd. | |
|
The Trade Desk Inc US88339J1051 |
18,0450 20:01 |
17,7000 18,0200 |
-73,80 % -50,83 |
89,7600 18,0200 |
161,15 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
315,2850 20:00 |
313,2400 310,6100 |
+17,81 % 47,67 |
312,0300 250,6200 |
102,28 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
466,0950 20:01 |
469,8900 464,0100 |
+16,46 % 65,89 |
639,4500 400,2100 |
285,49 Mrd. | |
|
TJX Companies Inc US8725401090 |
165,0550 20:01 |
164,8650 164,1700 |
+32,30 % 40,30 |
168,4100 121,3500 |
191,59 Mrd. | |
|
TKO Group Holdings Inc US87256C1018 |
201,7350 19:57 |
197,4400 197,2600 |
+14,93 % 26,21 |
224,9600 155,6100 |
58,49 Mrd. | |
|
Tractor Supply Company US8923561067 |
30,1100 20:00 |
30,1000 29,8100 |
-43,89 % -23,55 |
62,6500 29,1400 |
83,37 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
478,0150 20:00 |
484,8800 491,5900 |
+11,97 % 51,10 |
492,5400 376,4300 |
147,51 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.290,4400 19:59 |
1.291,8300 1.295,9000 |
-12,26 % -180,24 |
1.620,8300 1.132,8800 |
115,93 Mrd. |