S&P 500
7.404,380- -0,98 % (-73,240)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 19:01:01 RTI
7.404,380
-0,98 %
(-73,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teledyne Technologies Inc US8793601050 |
619,2850 18:43 |
607,1900 616,6500 |
+26,13 % 128,29 |
688,5900 484,4700 |
49,82 Mrd. | |
|
Teradyne Inc US8807701029 |
425,4000 18:44 |
410,1700 457,0000 |
+386,95 % 338,04 |
457,0000 87,3600 |
209,05 Mrd. | |
|
Tesla Inc US88160R1014 |
385,1000 18:44 |
392,6100 405,0500 |
+10,45 % 36,42 |
489,8800 293,9400 |
7372,08 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
305,0050 18:45 |
313,9100 332,2800 |
+51,45 % 103,62 |
332,2800 153,3300 |
400,82 Mrd. | |
|
Texas Pacific Land Corporation US88262P1021 |
375,8900 18:43 |
352,8800 361,1100 |
+7,40 % 25,89 |
539,7900 273,5633 |
41,83 Mrd. | |
|
Textron Inc US8832031012 |
87,0600 18:44 |
86,9200 86,9400 |
+12,34 % 9,56 |
100,7700 77,0200 |
33,26 Mrd. | |
|
The Bank of New York Mellon Corporation Common Stock US0640581007 |
148,1400 18:44 |
146,7200 146,4400 |
+65,28 % 58,51 |
146,4400 89,6300 |
106,04 Mrd. | |
|
The Trade Desk Inc US88339J1051 |
17,7800 18:45 |
17,7000 18,0200 |
-74,18 % -51,09 |
89,7600 18,0200 |
161,15 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
315,7650 18:44 |
313,2400 310,6100 |
+17,99 % 48,15 |
312,0300 250,6200 |
102,28 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
465,3600 18:44 |
469,8900 464,0100 |
+16,28 % 65,15 |
639,4500 400,2100 |
285,49 Mrd. | |
|
TJX Companies Inc US8725401090 |
165,0800 18:46 |
164,8650 164,1700 |
+32,32 % 40,32 |
168,4100 121,3500 |
191,59 Mrd. | |
|
TKO Group Holdings Inc US87256C1018 |
201,9200 18:44 |
197,4400 197,2600 |
+15,03 % 26,39 |
224,9600 155,6100 |
58,49 Mrd. | |
|
Tractor Supply Company US8923561067 |
30,0650 18:45 |
30,1000 29,8100 |
-43,97 % -23,60 |
62,6500 29,1400 |
83,37 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
479,1000 18:45 |
484,8800 491,5900 |
+12,22 % 52,18 |
492,5400 376,4300 |
147,51 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.295,6350 18:45 |
1.291,8300 1.295,9000 |
-11,90 % -175,05 |
1.620,8300 1.132,8800 |
115,93 Mrd. |