S&P 500
6.888,930- +0,21 % (+14,300)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.25 15:49:05 RTI
6.888,930
+0,21 %
(+14,300)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
183,8033 15:33 |
183,8200 182,6600 |
+150,55 % 110,44 |
217,2200 66,8500 |
162,80 Mrd. | |
|
Target Corp US87612E1064 |
94,6100 15:33 |
95,2500 95,2000 |
-33,91 % -48,54 |
181,0200 83,6800 |
505,78 Mrd. | |
|
TE Connectivity plc IE000IVNQZ81 |
232,6900 15:33 |
231,3000 233,5100 |
+104,20 % 118,74 |
249,0000 112,2300 |
198,71 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
519,1900 15:33 |
517,6300 518,1400 |
+31,86 % 125,44 |
593,6200 362,5000 |
91,37 Mrd. | |
|
Teradyne Inc US8807701029 |
196,4100 15:33 |
196,1400 197,2200 |
+126,91 % 109,85 |
204,0100 67,9600 |
205,47 Mrd. | |
|
Tesla Inc US88160R1014 |
488,6450 15:33 |
489,3950 488,7300 |
+296,79 % 365,50 |
489,8800 108,1000 |
21268,18 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
178,4950 15:33 |
178,2700 178,8200 |
+8,59 % 14,12 |
221,2500 140,5000 |
807,94 Mrd. | |
|
Texas Pacific Land Corporation US88262P1021 |
309,0000 15:33 |
305,4800 302,8000 |
-63,05 % -527,31 |
1.730,0000 427,5533 |
86,50 Mrd. | |
|
Textron Inc US8832031012 |
90,9050 15:33 |
90,8200 90,8800 |
+29,11 % 20,50 |
96,9800 60,7200 |
76,04 Mrd. | |
|
The Trade Desk Inc US88339J1051 |
37,1000 15:33 |
37,1300 37,2900 |
-17,34 % -7,78 |
139,5100 36,1900 |
349,89 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
293,2600 15:34 |
291,7900 291,6400 |
+54,77 % 103,78 |
294,5200 157,9200 |
218,40 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
574,7500 15:33 |
575,3900 575,7000 |
+6,30 % 34,07 |
624,2100 390,2600 |
700,96 Mrd. | |
|
TJX Companies Inc US8725401090 |
156,9900 15:33 |
156,8800 156,5800 |
+97,47 % 77,49 |
156,7100 73,5400 |
419,33 Mrd. | |
|
TKO Group Holdings Inc US87256C1018 |
216,6700 15:32 |
216,0500 215,4900 |
+210,68 % 146,93 |
215,4900 67,5100 |
105,51 Mrd. | |
|
Tractor Supply Company US8923561067 |
51,1750 15:34 |
51,7500 51,7200 |
+17,88 % 7,76 |
62,6500 37,5620 |
206,07 Mrd. |