S&P 500
6.906,180- +0,46 % (+31,550)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.25 21:59:59 RTI
6.906,180
+0,46 %
(+31,550)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Targa Resources Corporation US87612G1013 |
184,7900 22:00 |
183,8200 182,6600 |
+151,89 % 111,43 |
217,2200 66,8500 |
162,80 Mrd. | |
|
Target Corp US87612E1064 |
94,3000 22:00 |
95,2500 95,2000 |
-34,13 % -48,85 |
181,0200 83,6800 |
505,78 Mrd. | |
|
TE Connectivity plc IE000IVNQZ81 |
232,6900 22:00 |
231,3000 233,5100 |
+104,20 % 118,74 |
249,0000 112,2300 |
198,71 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
518,9000 22:00 |
517,6300 518,1400 |
+31,78 % 125,15 |
593,6200 362,5000 |
91,37 Mrd. | |
|
Teradyne Inc US8807701029 |
198,5000 22:00 |
196,1400 197,2200 |
+129,32 % 111,94 |
204,0100 67,9600 |
205,47 Mrd. | |
|
Tesla Inc US88160R1014 |
485,5600 22:00 |
489,3950 488,7300 |
+294,28 % 362,41 |
489,8800 108,1000 |
21268,18 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
177,0800 22:00 |
178,2700 178,8200 |
+7,73 % 12,70 |
221,2500 140,5000 |
807,94 Mrd. | |
|
Texas Pacific Land Corporation US88262P1021 |
297,3300 22:00 |
305,4800 302,8000 |
+6,66 % 18,56 |
576,6667 142,5178 |
86,50 Mrd. | |
|
Textron Inc US8832031012 |
90,5000 22:00 |
90,8200 90,8800 |
+28,53 % 20,09 |
96,9800 60,7200 |
76,04 Mrd. | |
|
The Trade Desk Inc US88339J1051 |
37,4400 22:00 |
37,1300 37,2900 |
-16,58 % -7,44 |
139,5100 36,1900 |
349,89 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
292,4600 22:00 |
291,7900 291,6400 |
+54,35 % 102,98 |
294,5200 157,9200 |
218,40 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
579,9400 22:00 |
575,3900 575,7000 |
+7,26 % 39,26 |
624,2100 390,2600 |
700,96 Mrd. | |
|
TJX Companies Inc US8725401090 |
155,9200 22:00 |
156,8800 156,5800 |
+96,13 % 76,42 |
156,7100 73,5400 |
419,33 Mrd. | |
|
TKO Group Holdings Inc US87256C1018 |
215,7000 22:00 |
216,0500 215,4900 |
+209,29 % 145,96 |
215,4900 67,5100 |
105,51 Mrd. | |
|
Tractor Supply Company US8923561067 |
51,0800 22:00 |
51,7500 51,7200 |
+17,66 % 7,67 |
62,6500 37,5620 |
206,07 Mrd. |