S&P 500
7.389,380- -1,18 % (-88,240)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 20:16:37 RTI
7.389,380
-1,18 %
(-88,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
48,9900 20:00 |
49,2500 49,2300 |
-32,62 % -23,72 |
85,2400 48,8700 |
32,53 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
49,3350 20:01 |
48,9800 48,7600 |
+20,18 % 8,29 |
55,8100 41,0500 |
102,56 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
278,0450 20:01 |
279,0550 275,2700 |
-52,07 % -302,03 |
611,7600 275,2700 |
51,74 Mrd. | |
|
Tyson Foods US9024941034 |
56,9100 20:01 |
56,1600 55,5100 |
+3,27 % 1,80 |
68,7500 50,7200 |
43,42 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
69,9550 20:01 |
71,0800 71,4300 |
-17,93 % -15,29 |
100,1000 68,6100 |
390,26 Mrd. | |
|
UDR Inc US9026531049 |
38,1050 20:01 |
37,9500 37,7400 |
-7,94 % -3,29 |
41,3900 33,5600 |
31,45 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
462,3200 20:01 |
465,2800 465,0600 |
-1,96 % -9,24 |
706,8200 450,7500 |
94,83 Mrd. | |
|
Union Pacific Corp US9078181081 |
260,0550 20:01 |
261,0400 259,9100 |
+15,13 % 34,18 |
279,3900 214,9100 |
211,05 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
121,3400 20:01 |
116,7700 118,6800 |
+57,65 % 44,37 |
119,9700 76,7300 |
158,54 Mrd. | |
|
United Parcel Service US9113121068 |
105,9325 20:01 |
106,9400 107,2400 |
+5,51 % 5,53 |
120,0000 82,5800 |
165,79 Mrd. | |
|
United Rentals US9113631090 |
1.068,5300 20:00 |
1.062,1700 1.092,6800 |
+49,12 % 351,96 |
1.094,1700 710,4700 |
130,53 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
408,7300 20:00 |
409,5200 406,6800 |
+35,94 % 108,05 |
413,0000 237,7700 |
828,35 Mrd. | |
|
Universal Health Services US9139031002 |
146,5100 20:01 |
143,0550 142,6400 |
-15,57 % -27,01 |
244,1800 141,1700 |
38,57 Mrd. | |
|
US Bancorp US9029733048 |
59,9250 20:01 |
58,9200 58,6800 |
+35,92 % 15,84 |
60,6900 43,9400 |
127,37 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
245,0200 20:01 |
242,8400 243,7800 |
+78,77 % 107,96 |
262,6200 131,7700 |
151,68 Mrd. |