S&P 500
7.392,000- -1,15 % (-85,620)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 20:14:26 RTI
7.392,000
-1,15 %
(-85,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veeva Systems Inc. Class A Common Stock US9224751084 |
159,4850 19:57 |
157,0000 153,1600 |
+4,13 % 6,33 |
160,8400 155,7400 |
1,67 Mio. | |
|
Ventas Inc US92276F1003 |
85,2600 19:58 |
83,6600 83,0400 |
+2,67 % 2,22 |
85,2700 83,5600 |
1,19 Mio. | |
|
Veralto Corporation US92338C1036 |
84,1900 19:57 |
83,9400 82,9500 |
+1,49 % 1,24 |
84,6400 83,0400 |
730,75 Tsd. | |
|
VeriSign Inc US92343E1029 |
248,0250 19:57 |
250,0000 247,6900 |
+0,14 % 0,34 |
251,0400 245,3700 |
530,01 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
173,8150 19:57 |
175,6000 168,9900 |
+2,86 % 4,83 |
175,6000 171,2200 |
1,20 Mio. | |
|
Verizon Communications Inc US92343V1044 |
46,5950 19:59 |
45,7100 45,3600 |
+2,72 % 1,24 |
46,6950 45,4000 |
9,58 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
470,4600 19:58 |
469,6700 466,7900 |
+0,79 % 3,67 |
470,8200 463,7550 |
474,41 Tsd. | |
|
Vertiv Holdings, LLC Class A Common Stock US92537N1081 |
320,3867 19:59 |
337,9600 357,9600 |
-10,50 % -37,57 |
337,9700 317,9400 |
6,50 Mio. | |
|
Viatris Inc US92556V1061 |
15,7300 19:58 |
15,3200 15,3800 |
+2,28 % 0,35 |
15,8000 15,2200 |
3,11 Mio. | |
|
Vici Properties Inc US9256521090 |
26,5300 19:59 |
26,3350 26,0900 |
+1,69 % 0,44 |
26,6250 26,2750 |
5,33 Mio. | |
|
Visa Inc US92826C8394 |
330,2300 19:58 |
328,8200 326,6000 |
+1,11 % 3,63 |
331,2800 328,0850 |
3,44 Mio. | |
|
Vistra Corp US92840M1027 |
163,6100 19:58 |
160,0800 167,2600 |
-2,18 % -3,65 |
165,8250 159,1448 |
1,99 Mio. | |
|
Vulcan Materials US9291601097 |
303,4700 19:58 |
301,7500 304,3900 |
-0,30 % -0,92 |
305,1400 299,5800 |
242,41 Tsd. | |
|
Wabtec Corp US9297401088 |
274,5400 19:57 |
271,1500 276,7500 |
-0,80 % -2,21 |
276,0400 267,3000 |
209,19 Tsd. | |
|
Walmart Inc US9311421039 |
119,7400 19:59 |
119,7100 117,1800 |
+2,18 % 2,56 |
120,2500 116,3400 |
10,50 Mio. |