S&P 500
7.407,880- -0,93 % (-69,740)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 18:59:23 RTI
7.407,880
-0,93 %
(-69,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Veeva Systems Inc. Class A Common Stock US9224751084 |
159,5900 18:44 |
157,0000 153,1600 |
-20,51 % -41,17 |
306,2200 151,4300 |
220,51 Mrd. | |
|
Ventas Inc US92276F1003 |
85,2200 18:44 |
83,6600 83,0400 |
+91,63 % 40,75 |
90,3500 39,6500 |
133,31 Mrd. | |
|
Veralto Corporation US92338C1036 |
84,3900 18:44 |
83,9400 82,9500 |
- - |
- - |
- | |
|
VeriSign Inc US92343E1029 |
249,1300 18:42 |
250,0000 247,6900 |
+12,56 % 27,80 |
310,0000 168,3200 |
125,59 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
174,0050 18:43 |
175,6000 168,9900 |
-22,44 % -50,35 |
321,3300 156,8400 |
197,73 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
46,6150 18:43 |
45,7100 45,3600 |
+31,27 % 11,11 |
51,3800 30,6700 |
689,28 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
469,2000 18:43 |
469,6700 466,7900 |
+35,22 % 122,20 |
516,7400 338,1800 |
444,48 Mrd. | |
|
Vertiv Holdings, LLC Class A Common Stock US92537N1081 |
325,4500 18:44 |
337,9600 357,9600 |
+1276,69 % 301,81 |
376,2300 23,3500 |
681,27 Mrd. | |
|
Viatris Inc US92556V1061 |
15,7800 18:43 |
15,3200 15,3800 |
+61,68 % 6,02 |
17,3900 7,2600 |
83,11 Mrd. | |
|
Vici Properties Inc US9256521090 |
26,5400 18:43 |
26,3350 26,0900 |
-13,35 % -4,09 |
34,0600 26,0900 |
160,12 Mrd. | |
|
Visa Inc US92826C8394 |
331,0300 18:43 |
328,8200 326,6000 |
+44,21 % 101,48 |
373,3100 226,3000 |
1507,35 Mrd. | |
|
Vistra Corp US92840M1027 |
164,1100 18:43 |
160,0800 167,2600 |
+553,82 % 139,01 |
217,9200 25,1000 |
518,63 Mrd. | |
|
Vulcan Materials US9291601097 |
304,6000 18:42 |
301,7500 304,3900 |
+42,05 % 90,17 |
330,3700 193,6900 |
183,44 Mrd. | |
|
Wabtec Corp US9297401088 |
275,6450 18:42 |
271,1500 276,7500 |
+169,40 % 173,33 |
276,7500 98,7400 |
134,44 Mrd. | |
|
Walmart Inc US9311421039 |
119,5900 18:43 |
119,7100 117,1800 |
+130,78 % 67,77 |
134,2000 50,2867 |
1265,31 Mrd. |