S&P 500
6.906,930- +0,47 % (+32,300)
S&P 500
ISIN DE000A2QKF47 | Index
23.12.25 21:02:58 RTI
6.906,930
+0,47 %
(+32,300)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
54,6750 20:47 |
54,9100 54,8700 |
+26,56 % 11,48 |
54,8700 28,6800 |
325,06 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
164,8200 20:48 |
164,1600 163,5500 |
+32,52 % 40,45 |
185,4300 104,3100 |
340,33 Mrd. | |
|
Ventas Inc US92276F1003 |
79,2600 20:48 |
79,0200 79,1800 |
+74,24 % 33,77 |
81,0000 39,6500 |
109,45 Mrd. | |
|
Veralto Corporation US92338C1036 |
102,4300 20:46 |
102,0600 102,0100 |
- - |
- - |
- | |
|
VeriSign Inc US92343E1029 |
245,2950 20:48 |
245,0600 246,1600 |
+20,41 % 41,58 |
305,9800 168,3200 |
113,59 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
218,3200 20:47 |
220,3400 220,4400 |
+24,32 % 42,71 |
321,3300 171,1100 |
174,12 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,0000 20:47 |
39,9950 39,9800 |
+4,14 % 1,59 |
46,4900 30,6700 |
627,05 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
459,9300 20:48 |
460,4400 460,3100 |
+58,77 % 170,24 |
516,7400 283,2300 |
417,01 Mrd. | |
|
Viatris Inc US92556V1061 |
11,9350 20:48 |
12,0000 12,0100 |
+8,40 % 0,93 |
13,5300 7,2600 |
76,16 Mrd. | |
|
Vici Properties Inc US9256521090 |
27,8750 20:47 |
27,8600 27,8600 |
-14,68 % -4,80 |
34,6500 27,1500 |
150,28 Mrd. | |
|
Visa Inc US92826C8394 |
354,0800 20:47 |
352,0000 352,0900 |
+72,03 % 148,25 |
373,3100 204,9900 |
1379,10 Mrd. | |
|
Vistra Corp US92840M1027 |
162,2386 20:48 |
161,5700 161,5700 |
+579,68 % 138,37 |
217,9200 21,2900 |
431,56 Mrd. | |
|
Vulcan Materials US9291601097 |
293,3600 20:47 |
292,9400 291,8800 |
+67,44 % 118,16 |
309,0700 161,0200 |
159,24 Mrd. | |
|
Wabtec Corp US9297401088 |
220,3400 20:48 |
220,6400 221,7100 |
+119,27 % 119,85 |
221,7100 92,6300 |
118,53 Mrd. | |
|
Walmart Inc US9311421039 |
111,4550 20:47 |
111,9900 112,6000 |
+132,57 % 63,53 |
116,7900 45,6567 |
992,26 Mrd. |