S&P 500
7.392,000- -1,15 % (-85,620)
S&P 500
ISIN DE000A2QKF47 | Index
23.06.26 20:14:26 RTI
7.392,000
-1,15 %
(-85,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WW Grainger Inc US3848021040 |
1.329,4900 19:58 |
1.328,5100 1.341,4200 |
+80,17 % 591,59 |
1.365,4100 677,4100 |
194,88 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
104,1600 19:58 |
103,0500 103,6200 |
-0,04 % -0,04 |
133,3400 66,1000 |
149,41 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
79,9100 19:58 |
79,3100 78,8100 |
+28,68 % 17,81 |
83,9100 48,4400 |
217,07 Mrd. | |
|
Xylem Inc US98419M1009 |
111,0700 19:58 |
110,0800 111,7700 |
+0,04 % 0,04 |
152,9500 87,7600 |
133,52 Mrd. | |
|
Yum Brands Inc US9884981013 |
152,5700 19:58 |
151,2700 150,7400 |
+12,51 % 16,97 |
168,1600 116,2500 |
202,73 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
240,8300 19:57 |
241,6400 245,6900 |
-8,89 % -23,50 |
421,1100 197,9900 |
112,21 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
87,9500 19:58 |
87,8500 87,0900 |
-38,92 % -56,04 |
145,6000 79,5800 |
140,79 Mrd. | |
|
Zoetis Inc US98978V1035 |
76,5499 19:57 |
76,6800 75,8900 |
-54,53 % -91,82 |
200,0900 74,2200 |
349,77 Mrd. |