S&P 500
6.684,220- -0,62 % (-41,410)
S&P 500
ISIN DE000A2QKF47 | Index
07.11.25 15:59:07 RTI
6.684,220
-0,62 %
(-41,410)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
247,4400 15:43 |
245,6700 245,2400 |
+0,90 % 2,20 |
248,4899 245,0000 |
81,60 Tsd. | |
|
Assurant Inc US04621X1081 |
219,2600 15:41 |
218,2900 216,8100 |
+1,13 % 2,45 |
219,9300 216,1500 |
6,74 Tsd. | |
|
AT&T Inc US00206R1023 |
25,0000 15:43 |
24,8100 24,7400 |
+1,05 % 0,26 |
25,0350 24,7100 |
4,03 Mio. | |
|
Atmos Energy Corp US0495601058 |
176,4950 15:44 |
176,4300 175,4800 |
+0,58 % 1,02 |
176,9200 175,4900 |
26,86 Tsd. | |
|
Autodesk Inc US0527691069 |
295,0300 15:44 |
294,6000 294,8600 |
+0,06 % 0,17 |
296,0650 293,5700 |
32,13 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
254,4350 15:44 |
253,7600 252,3600 |
+0,82 % 2,08 |
255,3800 252,0001 |
108,62 Tsd. | |
|
AutoZone Inc US0533321024 |
3.689,9900 15:43 |
3.695,3900 3.673,6600 |
+0,44 % 16,33 |
3.699,2400 3.673,6400 |
3,95 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
176,6750 15:42 |
175,9100 175,2400 |
+0,82 % 1,44 |
177,1300 175,2300 |
14,20 Tsd. | |
|
Avery Dennison Corp US0536111091 |
172,6200 15:44 |
172,4900 171,9500 |
+0,39 % 0,67 |
173,4400 172,1750 |
13,99 Tsd. | |
|
Axon Enterprise US05464C1018 |
587,6300 15:42 |
587,0000 587,1400 |
+0,08 % 0,49 |
589,0000 579,0100 |
72,80 Tsd. | |
|
Baker Hughes Company US05722G1004 |
46,8600 15:43 |
47,3100 47,2900 |
-0,91 % -0,43 |
47,4700 46,7100 |
169,12 Tsd. | |
|
Ball Corp US0584981064 |
48,5600 15:44 |
49,1300 48,3800 |
+0,37 % 0,18 |
49,1300 48,3700 |
77,96 Tsd. | |
|
Bank New York Mellon Corporation US0640581007 |
108,0300 15:43 |
108,0600 108,4200 |
-0,36 % -0,39 |
108,5950 107,3600 |
94,62 Tsd. | |
|
Bank of America Corporation US0605051046 |
53,1500 15:43 |
53,1500 53,2900 |
-0,26 % -0,14 |
53,2700 52,7100 |
3,34 Mio. | |
|
Baxter International Inc US0718131099 |
17,9700 15:43 |
17,9500 17,9800 |
-0,06 % -0,01 |
18,1150 17,9300 |
256,40 Tsd. |