S&P 500
6.874,630- +0,64 % (+43,950)
S&P 500
ISIN DE000A2QKF47 | Index
22.12.25 17:29:50 RTI
6.874,630
+0,64 %
(+43,950)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404132054 |
131,8650 17:13 |
133,4300 131,1200 |
+16,89 % 19,06 |
162,0300 64,3700 |
263,88 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
258,7500 17:14 |
251,9600 253,3900 |
-8,60 % -24,35 |
348,7700 237,8500 |
118,58 Mrd. | |
|
Assurant Inc US04621X1081 |
241,0800 17:13 |
238,8700 239,0200 |
+13,57 % 28,81 |
239,0200 179,7300 |
21,99 Mrd. | |
|
AT&T Inc US00206R1023 |
24,3200 17:13 |
24,1500 24,1500 |
+6,90 % 1,57 |
29,6200 21,5600 |
259,60 Mrd. | |
|
Atmos Energy Corp US0495601058 |
167,1000 17:14 |
166,7000 166,7000 |
+19,62 % 27,41 |
179,1900 136,5100 |
37,43 Mrd. | |
|
Autodesk Inc US0527691069 |
302,7800 17:13 |
301,3800 300,0800 |
+1,56 % 4,66 |
326,7900 238,8400 |
113,10 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
261,1403 17:13 |
257,9400 257,9400 |
-11,18 % -32,88 |
326,8100 249,0600 |
134,26 Mrd. | |
|
AutoZone Inc US0533321024 |
3.399,4850 17:14 |
3.381,7800 3.392,3400 |
+4,49 % 146,02 |
4.354,5400 3.185,7100 |
123,39 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
181,7350 17:13 |
178,6800 179,1300 |
-18,20 % -40,44 |
228,0800 173,9200 |
41,86 Mrd. | |
|
Avery Dennison Corp US0536111091 |
181,2744 17:13 |
181,0000 181,1500 |
-3,64 % -6,86 |
195,9100 157,4900 |
31,89 Mrd. | |
|
Axon Enterprise US05464C1018 |
602,4400 17:12 |
603,9500 594,2000 |
-4,63 % -29,25 |
870,9700 496,6500 |
115,85 Mrd. | |
|
Baker Hughes Company US05722G1004 |
45,5900 17:14 |
45,3200 44,7100 |
+13,07 % 5,27 |
50,6100 35,0000 |
80,57 Mrd. | |
|
Ball Corp US0584981064 |
52,2000 17:14 |
51,7300 52,0300 |
-6,45 % -3,60 |
59,7000 44,9400 |
34,00 Mrd. | |
|
Bank New York Mellon Corporation US0640581007 |
117,0550 17:14 |
116,3900 115,8400 |
+50,81 % 39,44 |
118,6800 73,3100 |
90,25 Mrd. | |
|
Bank of America Corporation US0605051046 |
55,8256 17:14 |
55,3700 55,2700 |
+26,39 % 11,66 |
55,3300 34,3900 |
457,42 Mrd. |