S&P 500
6.875,880- +0,66 % (+45,200)
S&P 500
ISIN DE000A2QKF47 | Index
22.12.25 19:13:34 RTI
6.875,880
+0,66 %
(+45,200)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
80,9300 18:58 |
79,8500 80,1800 |
+42,86 % 24,28 |
124,4300 53,4300 |
114,86 Mrd. | |
|
Brown Forman Corp US1156372096 |
28,4250 18:58 |
28,3600 28,5000 |
-57,27 % -38,10 |
70,8200 25,6500 |
75,79 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
103,3700 18:58 |
103,5600 103,7900 |
+58,96 % 38,34 |
211,1200 63,5200 |
184,60 Mrd. | |
|
Bunge Global SA CH1300646267 |
90,4300 18:58 |
91,9500 91,4700 |
-6,88 % -6,68 |
115,9800 69,0700 |
108,37 Mrd. | |
|
BXP Inc US1011211018 |
69,4850 18:58 |
68,5900 68,7100 |
+1,81 % 1,24 |
89,7200 47,0600 |
74,34 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
317,3700 18:58 |
317,5700 314,9100 |
+96,20 % 155,61 |
373,3700 156,8000 |
361,84 Mrd. | |
|
Camden Property Trust US1331311027 |
108,1500 18:58 |
107,1100 107,2800 |
-1,82 % -2,01 |
127,0300 83,9300 |
76,89 Mrd. | |
|
Campbells Company US1344291091 |
28,8750 18:58 |
28,4900 28,5800 |
-49,18 % -27,95 |
57,5500 28,1800 |
100,96 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
247,1300 18:58 |
245,0000 243,7300 |
+176,15 % 157,64 |
243,7300 85,6300 |
374,47 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
205,0000 18:58 |
203,3100 202,9500 |
+154,47 % 124,44 |
213,7300 69,0100 |
198,44 Mrd. | |
|
Carnival Corp PA1436583006 |
32,1000 18:58 |
31,2500 31,1200 |
+307,36 % 24,22 |
32,4900 7,6700 |
387,64 Mrd. | |
|
Carrier Global Corp US14448C1045 |
53,2800 18:58 |
53,9800 53,7700 |
+27,83 % 11,60 |
82,6700 40,6500 |
220,66 Mrd. | |
|
Carvana Co. Class A Common Stock US1468691027 |
433,9200 18:58 |
452,8700 450,2200 |
+10406,54 % 429,79 |
472,7300 3,7200 |
529,41 Mrd. | |
|
Caterpillar Inc US1491231015 |
580,8600 18:58 |
584,4900 576,2200 |
+144,53 % 343,32 |
625,6100 205,7500 |
694,61 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
252,2800 18:57 |
247,8700 247,2700 |
+103,03 % 128,02 |
260,8800 118,6500 |
113,71 Mrd. |