S&P 500
6.874,630- +0,64 % (+43,950)
S&P 500
ISIN DE000A2QKF47 | Index
22.12.25 21:59:58 RTI
6.874,630
+0,64 %
(+43,950)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
80,3700 22:00 |
79,8500 80,1800 |
+41,87 % 23,72 |
124,4300 53,4300 |
114,86 Mrd. | |
|
Brown Forman Corp US1156372096 |
28,1000 22:00 |
28,3600 28,5000 |
-57,76 % -38,42 |
70,8200 25,6500 |
75,79 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
103,6500 22:00 |
103,5600 103,7900 |
+59,39 % 38,62 |
211,1200 63,5200 |
184,60 Mrd. | |
|
Bunge Global SA CH1300646267 |
89,7900 22:00 |
91,9500 91,4700 |
-7,54 % -7,32 |
115,9800 69,0700 |
108,37 Mrd. | |
|
BXP Inc US1011211018 |
69,4500 22:00 |
68,5900 68,7100 |
+1,76 % 1,20 |
89,7200 47,0600 |
74,34 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
317,5700 22:00 |
317,5700 314,9100 |
+96,32 % 155,81 |
373,3700 156,8000 |
361,84 Mrd. | |
|
Camden Property Trust US1331311027 |
108,5200 22:00 |
107,1100 107,2800 |
-1,49 % -1,64 |
127,0300 83,9300 |
76,89 Mrd. | |
|
Campbells Company US1344291091 |
28,5500 22:00 |
28,4900 28,5800 |
-49,75 % -28,27 |
57,5500 28,1800 |
100,96 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
246,7700 22:00 |
245,0000 243,7300 |
+175,75 % 157,28 |
243,7300 85,6300 |
374,47 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
205,2000 22:00 |
203,3100 202,9500 |
+154,72 % 124,64 |
213,7300 69,0100 |
198,44 Mrd. | |
|
Carnival Corp PA1436583006 |
32,2000 22:00 |
31,2500 31,1200 |
+308,63 % 24,32 |
32,4900 7,6700 |
387,64 Mrd. | |
|
Carrier Global Corp US14448C1045 |
53,2000 22:00 |
53,9800 53,7700 |
+27,64 % 11,52 |
82,6700 40,6500 |
220,66 Mrd. | |
|
Carvana Co. Class A Common Stock US1468691027 |
433,5900 22:00 |
452,8700 450,2200 |
+10398,55 % 429,46 |
472,7300 3,7200 |
529,41 Mrd. | |
|
Caterpillar Inc US1491231015 |
582,4100 22:00 |
584,4900 576,2200 |
+145,18 % 344,87 |
625,6100 205,7500 |
694,61 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
251,8300 22:00 |
247,8700 247,2700 |
+102,66 % 127,57 |
260,8800 118,6500 |
113,71 Mrd. |