S&P 500
6.861,630- +0,45 % (+30,950)
S&P 500
ISIN DE000A2QKF47 | Index
22.12.25 15:49:34 RTI
6.861,630
+0,45 %
(+30,950)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
162,4250 15:34 |
161,6200 161,6300 |
+2,24 % 3,56 |
161,6300 158,8700 |
1,75 Mrd. | |
|
CDW Corporation US12514G1085 |
141,0500 15:33 |
140,2200 140,6500 |
-2,64 % -3,83 |
145,0200 140,6500 |
2,94 Mrd. | |
|
Cencora Inc US03073E1055 |
339,9000 15:33 |
340,2400 340,9300 |
-2,97 % -10,42 |
350,3200 340,5800 |
3,30 Mrd. | |
|
Centene Corp US15135B1017 |
39,4950 15:33 |
38,7900 39,0200 |
-2,36 % -0,96 |
40,4500 38,8700 |
1,46 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
37,5000 15:34 |
37,4800 37,6000 |
-1,83 % -0,70 |
38,3100 37,6000 |
1,24 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
79,2000 15:33 |
79,1300 78,7000 |
+0,57 % 0,45 |
79,0100 77,5500 |
1,30 Mrd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
166,5500 15:33 |
166,8100 166,4600 |
+5,67 % 8,94 |
166,4600 157,6100 |
1,89 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
199,1000 15:33 |
196,9900 197,0600 |
+0,48 % 0,95 |
198,1500 193,8500 |
784,65 Mio. | |
|
Charles Schwab Corporation US8085131055 |
99,8020 15:33 |
99,5600 98,8200 |
+4,75 % 4,52 |
98,8200 95,2800 |
6,15 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
206,3000 15:33 |
205,3100 205,0000 |
-1,54 % -3,22 |
211,2900 205,0000 |
2,76 Mrd. | |
|
Chevron Corporation US1667641005 |
149,6750 15:33 |
148,8100 147,7500 |
-0,08 % -0,13 |
149,8000 146,7500 |
8,34 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
37,7400 15:33 |
37,6000 37,6400 |
+5,01 % 1,80 |
37,6400 35,6600 |
5,28 Mrd. | |
|
Chubb Ltd CH0044328745 |
310,2400 15:33 |
309,3500 310,6000 |
-0,76 % -2,37 |
312,9600 310,6000 |
4,38 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
84,3800 15:33 |
84,2100 85,0800 |
-0,74 % -0,63 |
86,5200 84,5500 |
1,22 Mrd. | |
|
Cigna Group US1255231003 |
272,6900 15:33 |
268,9900 271,8900 |
-1,61 % -4,46 |
277,1500 271,8900 |
2,98 Mrd. |