S&P 500
6.733,350- +0,11 % (+7,720)
S&P 500
ISIN DE000A2QKF47 | Index
07.11.25 10:07:18 RTI
6.733,350
+0,11 %
(+7,720)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
71,0400 06.11.25 |
71,7100 72,1000 |
+2,98 % 2,06 |
74,4500 67,4600 |
29,20 Mrd. | |
|
Citigroup Inc US1729674242 |
100,8500 06.11.25 |
101,4700 101,6900 |
+3,12 % 3,05 |
101,6900 93,9300 |
29,75 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
50,9000 06.11.25 |
51,2000 51,4400 |
-4,20 % -2,23 |
53,1300 48,3900 |
5,78 Mrd. | |
|
Clorox Co US1890541097 |
106,2800 06.11.25 |
108,8550 108,9200 |
-11,79 % -14,21 |
120,4900 106,2800 |
4,86 Mrd. | |
|
CME Group Inc US12572Q1058 |
271,4200 06.11.25 |
267,4400 268,0000 |
+2,97 % 7,82 |
271,4500 261,5300 |
11,17 Mrd. | |
|
CMS Energy Corporation US1258961002 |
72,3500 06.11.25 |
72,5200 72,5700 |
-1,91 % -1,41 |
75,3100 72,2900 |
4,51 Mrd. | |
|
Coca Cola Company US1912161007 |
69,0600 06.11.25 |
68,3000 68,5100 |
+3,40 % 2,27 |
71,2200 66,1200 |
24,81 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,8300 06.11.25 |
74,7700 74,6600 |
+7,20 % 4,89 |
74,6600 65,4700 |
7,60 Mrd. | |
|
Coinbase Global Inc US19260Q1076 |
295,2200 06.11.25 |
316,5000 319,3000 |
-21,44 % -80,56 |
387,2700 295,2200 |
75,09 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
77,2700 06.11.25 |
76,6000 76,9100 |
-2,33 % -1,84 |
79,8600 74,9800 |
12,76 Mrd. | |
|
Comcast Corporation US20030N1019 |
27,3100 06.11.25 |
27,9300 27,9400 |
-10,75 % -3,29 |
30,7700 26,9800 |
19,40 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
16,7000 06.11.25 |
17,0000 17,0900 |
-11,69 % -2,21 |
18,9100 16,7000 |
4,82 Mrd. | |
|
ConocoPhillips US20825C1045 |
85,6600 06.11.25 |
87,0000 87,7000 |
-10,05 % -9,57 |
95,2300 85,6600 |
13,16 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
96,9900 06.11.25 |
96,9700 96,1100 |
-3,05 % -3,05 |
102,3900 96,1100 |
3,87 Mrd. | |
|
Constellation Brands Inc US21036P1084 |
127,9500 06.11.25 |
129,0100 130,6200 |
-8,70 % -12,19 |
142,9700 127,9500 |
8,16 Mrd. |