S&P 500
6.875,130- +0,65 % (+44,450)
S&P 500
ISIN DE000A2QKF47 | Index
22.12.25 21:13:35 RTI
6.875,130
+0,65 %
(+44,450)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
166,7650 20:58 |
165,7800 167,2900 |
+60,74 % 63,02 |
168,4800 95,5500 |
62,24 Mrd. | |
|
Cintas Corporation US1729081059 |
191,7800 20:58 |
186,6100 187,5700 |
+69,53 % 78,66 |
227,6600 106,8975 |
208,64 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
78,0550 20:57 |
79,0150 78,4200 |
+64,95 % 30,74 |
80,2500 44,7400 |
823,80 Mrd. | |
|
Citigroup Inc US1729674242 |
118,3600 20:58 |
115,2100 114,8600 |
+169,06 % 74,37 |
114,8600 38,2400 |
732,01 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
59,6600 20:58 |
59,3300 59,1900 |
+53,41 % 20,77 |
59,1900 22,8700 |
150,91 Mrd. | |
|
Clorox Co US1890541097 |
97,5900 20:58 |
98,0000 98,3100 |
-32,88 % -47,81 |
175,6100 98,3100 |
151,28 Mrd. | |
|
CME Group Inc US12572Q1058 |
272,5750 20:56 |
268,5000 269,0900 |
+57,40 % 99,41 |
290,7100 167,6800 |
325,32 Mrd. | |
|
CMS Energy Corporation US1258961002 |
69,6000 20:58 |
69,0100 69,1700 |
+11,24 % 7,03 |
75,5100 50,5700 |
110,47 Mrd. | |
|
Coca Cola Company US1912161007 |
69,9850 20:58 |
69,9300 70,0600 |
+10,49 % 6,65 |
73,9000 52,3800 |
716,00 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
84,9600 20:58 |
85,2200 85,4100 |
+53,19 % 29,50 |
90,7000 55,4600 |
208,17 Mrd. | |
|
Coinbase Global Inc US19260Q1076 |
248,9801 20:57 |
251,6800 245,1200 |
+619,80 % 214,39 |
419,7800 32,5300 |
1650,61 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
78,6750 20:58 |
77,9000 78,3600 |
-0,76 % -0,61 |
108,7700 68,8700 |
307,98 Mrd. | |
|
Comcast Corporation US20030N1019 |
29,2350 20:58 |
29,4800 29,5700 |
-16,04 % -5,59 |
47,1200 26,4600 |
610,99 Mrd. | |
|
Comfort Systems USA Inc US1999081045 |
950,9400 20:58 |
955,1000 940,7400 |
+713,53 % 834,05 |
1.024,9200 111,8600 |
115,56 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
17,1650 20:58 |
17,1900 17,3500 |
-55,71 % -21,60 |
40,9600 16,7000 |
116,67 Mrd. |