S&P 500
6.875,380- +0,65 % (+44,700)
S&P 500
ISIN DE000A2QKF47 | Index
22.12.25 21:00:00 RTI
6.875,380
+0,65 %
(+44,700)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
166,7300 20:45 |
165,7800 167,2900 |
+60,70 % 62,98 |
168,4800 95,5500 |
62,24 Mrd. | |
|
Cintas Corporation US1729081059 |
191,9800 20:43 |
186,6100 187,5700 |
+69,71 % 78,86 |
227,6600 106,8975 |
208,64 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
78,0855 20:43 |
79,0150 78,4200 |
+65,02 % 30,77 |
80,2500 44,7400 |
823,80 Mrd. | |
|
Citigroup Inc US1729674242 |
118,3600 20:44 |
115,2100 114,8600 |
+169,06 % 74,37 |
114,8600 38,2400 |
732,01 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
59,7150 20:45 |
59,3300 59,1900 |
+53,55 % 20,83 |
59,1900 22,8700 |
150,91 Mrd. | |
|
Clorox Co US1890541097 |
97,7171 20:44 |
98,0000 98,3100 |
-32,79 % -47,68 |
175,6100 98,3100 |
151,28 Mrd. | |
|
CME Group Inc US12572Q1058 |
272,7950 20:45 |
268,5000 269,0900 |
+57,53 % 99,63 |
290,7100 167,6800 |
325,32 Mrd. | |
|
CMS Energy Corporation US1258961002 |
69,5700 20:45 |
69,0100 69,1700 |
+11,19 % 7,00 |
75,5100 50,5700 |
110,47 Mrd. | |
|
Coca Cola Company US1912161007 |
70,0350 20:44 |
69,9300 70,0600 |
+10,57 % 6,70 |
73,9000 52,3800 |
716,00 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
84,9300 20:45 |
85,2200 85,4100 |
+53,14 % 29,47 |
90,7000 55,4600 |
208,17 Mrd. | |
|
Coinbase Global Inc US19260Q1076 |
249,5100 20:45 |
251,6800 245,1200 |
+621,34 % 214,92 |
419,7800 32,5300 |
1650,61 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
78,7500 20:43 |
77,9000 78,3600 |
-0,67 % -0,53 |
108,7700 68,8700 |
307,98 Mrd. | |
|
Comcast Corporation US20030N1019 |
29,2550 20:45 |
29,4800 29,5700 |
-15,98 % -5,57 |
47,1200 26,4600 |
610,99 Mrd. | |
|
Comfort Systems USA Inc US1999081045 |
951,1800 20:44 |
955,1000 940,7400 |
+713,74 % 834,29 |
1.024,9200 111,8600 |
115,56 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
17,1850 20:45 |
17,1900 17,3500 |
-55,66 % -21,58 |
40,9600 16,7000 |
116,67 Mrd. |