S&P 500
6.731,230- +0,08 % (+5,600)
S&P 500
ISIN DE000A2QKF47 | Index
07.11.25 21:59:54 RTI
6.731,230
+0,08 %
(+5,600)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
358,3900 22:00 |
335,4800 351,3000 |
+0,06 % 0,23 |
403,9500 350,0600 |
25,45 Mrd. | |
|
Cooper Companies Inc US2166485019 |
70,1000 22:00 |
69,1100 69,0000 |
+1,56 % 1,08 |
75,0000 68,3700 |
4,05 Mrd. | |
|
Copart Inc US2172041061 |
40,5100 22:00 |
40,2100 39,9800 |
-8,41 % -3,72 |
45,7600 39,9800 |
6,45 Mrd. | |
|
Corning Inc US2193501051 |
85,4800 22:10 |
85,9000 87,8600 |
+0,49 % 0,42 |
90,2900 82,9800 |
13,95 Mrd. | |
|
Corpay Inc US2199481068 |
276,5300 22:10 |
276,0000 278,0000 |
-4,32 % -12,49 |
292,2700 255,0000 |
3,90 Mrd. | |
|
Corteva Inc US22052L1044 |
64,1500 22:10 |
63,3100 63,1500 |
-2,23 % -1,46 |
65,6100 61,0000 |
6,51 Mrd. | |
|
CoStar Group Inc US22160N1090 |
67,5200 22:00 |
67,3800 67,3600 |
-16,23 % -13,08 |
80,6000 67,3600 |
6,81 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
922,7400 22:00 |
929,5300 923,5800 |
+0,87 % 7,94 |
954,9900 911,4500 |
51,91 Mrd. | |
|
Coterra Energy Inc US1270971039 |
26,5700 22:10 |
26,2300 26,3700 |
+8,32 % 2,04 |
26,3700 22,5800 |
6,19 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
539,8100 22:00 |
526,6600 532,5200 |
+11,39 % 55,19 |
551,9200 482,2300 |
28,08 Mrd. | |
|
Crown Castle Inc US22822V1017 |
89,5400 22:10 |
87,7100 87,8100 |
-5,89 % -5,60 |
98,8700 87,8100 |
6,64 Mrd. | |
|
CSX Corporation US1264081035 |
35,3400 22:00 |
35,1600 35,1600 |
-1,81 % -0,65 |
36,6700 35,1600 |
10,98 Mrd. | |
|
Cummins Inc US2310211063 |
473,3400 22:10 |
462,8000 462,8000 |
+9,02 % 39,17 |
462,8000 407,9800 |
8,88 Mrd. | |
|
CVS Health Corporation US1266501006 |
78,9900 22:10 |
79,0500 78,6600 |
+2,42 % 1,87 |
83,0400 76,6900 |
14,59 Mrd. | |
|
D R Horton Inc US23331A1097 |
144,7700 22:10 |
144,2400 145,2200 |
-10,17 % -16,39 |
161,1600 145,0600 |
12,48 Mrd. |