SMI
13.109,740- -0,35 % (-46,300)
SMI
ISIN DE000A2QKGD0 | Index
22.12.25 12:28:23 RTI
13.109,740
-0,35 %
(-46,300)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
58,64 12:12 |
58,72 58,62 |
+20,02 % 9,78 |
59,96 39,14 |
33,49 Mrd. | |
|
ALCON N CH0432492467 |
63,14 12:12 |
63,78 63,54 |
-16,94 % -12,88 |
84,60 58,12 |
19,03 Mrd. | |
|
AMRIZE N CH1430134226 |
43,490 12:13 |
43,370 43,000 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
618,40 12:10 |
619,60 618,80 |
+20,26 % 104,20 |
647,00 493,60 |
11,22 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.112,00 12:12 |
3.134,00 3.140,00 |
-20,55 % -805,00 |
4.224,00 3.049,00 |
16,72 Mrd. | |
|
HOLCIM N CH0012214059 |
76,70 12:12 |
77,38 77,10 |
+75,31 % 32,95 |
77,20 40,88 |
18,01 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
171,50 12:11 |
173,50 173,45 |
-15,31 % -31,00 |
218,50 148,15 |
10,35 Mrd. | |
|
LOGITECH N CH0025751329 |
83,18 12:08 |
83,50 83,00 |
+13,66 % 10,00 |
98,64 55,94 |
12,08 Mrd. | |
|
LONZA N CH0013841017 |
528,20 12:10 |
532,40 532,80 |
-0,53 % -2,80 |
613,00 484,50 |
19,76 Mrd. | |
|
NESTLE N CH0038863350 |
77,83 12:12 |
78,57 78,79 |
+5,20 % 3,85 |
91,68 71,00 |
80,39 Mrd. | |
|
NOVARTIS N CH0012005267 |
108,54 12:12 |
108,14 108,52 |
+25,16 % 21,82 |
108,52 82,96 |
79,13 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
965,40 12:11 |
966,60 966,60 |
-20,28 % -245,60 |
1.422,50 910,80 |
17,00 Mrd. | |
|
RICHEMONT N CH0210483332 |
168,00 12:11 |
168,35 168,30 |
+24,63 % 33,20 |
184,85 129,00 |
36,43 Mrd. | |
|
ROCHE GS CH0012032048 |
322,50 12:11 |
323,70 325,50 |
+30,36 % 75,10 |
325,50 235,40 |
79,32 Mrd. | |
|
SIKA N CH0418792922 |
160,80 12:11 |
163,00 162,50 |
-24,58 % -52,40 |
242,10 148,20 |
21,64 Mrd. |