SMI
13.116,650- -0,30 % (-39,390)
SMI
ISIN DE000A2QKGD0 | Index
22.12.25 14:02:16 RTI
13.116,650
-0,30 %
(-39,390)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
58,62 13:46 |
58,72 58,62 |
+19,98 % 9,76 |
59,96 39,14 |
33,49 Mrd. | |
|
ALCON N CH0432492467 |
63,22 13:46 |
63,78 63,54 |
-16,84 % -12,80 |
84,60 58,12 |
19,03 Mrd. | |
|
AMRIZE N CH1430134226 |
43,630 13:45 |
43,370 43,000 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
618,40 13:44 |
619,60 618,80 |
+20,26 % 104,20 |
647,00 493,60 |
11,22 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.122,00 13:46 |
3.134,00 3.140,00 |
-20,30 % -795,00 |
4.224,00 3.049,00 |
16,72 Mrd. | |
|
HOLCIM N CH0012214059 |
76,78 13:44 |
77,38 77,10 |
+75,50 % 33,03 |
77,20 40,88 |
18,01 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
172,05 13:44 |
173,50 173,45 |
-15,04 % -30,45 |
218,50 148,15 |
10,35 Mrd. | |
|
LOGITECH N CH0025751329 |
83,18 13:47 |
83,50 83,00 |
+13,66 % 10,00 |
98,64 55,94 |
12,08 Mrd. | |
|
LONZA N CH0013841017 |
529,80 13:45 |
532,40 532,80 |
-0,23 % -1,20 |
613,00 484,50 |
19,76 Mrd. | |
|
NESTLE N CH0038863350 |
77,98 13:45 |
78,57 78,79 |
+5,41 % 4,00 |
91,68 71,00 |
80,39 Mrd. | |
|
NOVARTIS N CH0012005267 |
108,60 13:43 |
108,14 108,52 |
+25,23 % 21,88 |
108,52 82,96 |
79,13 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
967,00 13:46 |
966,60 966,60 |
-20,15 % -244,00 |
1.422,50 910,80 |
17,00 Mrd. | |
|
RICHEMONT N CH0210483332 |
168,10 13:46 |
168,35 168,30 |
+24,70 % 33,30 |
184,85 129,00 |
36,43 Mrd. | |
|
ROCHE GS CH0012032048 |
322,90 13:45 |
323,70 325,50 |
+30,52 % 75,50 |
325,50 235,40 |
79,32 Mrd. | |
|
SIKA N CH0418792922 |
161,35 13:46 |
163,00 162,50 |
-24,32 % -51,85 |
242,10 148,20 |
21,64 Mrd. |