SMI
13.105,060- -0,39 % (-50,980)
SMI
ISIN DE000A2QKGD0 | Index
22.12.25 12:23:37 RTI
13.105,060
-0,39 %
(-50,980)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
58,64 12:07 |
58,72 58,62 |
+109,95 % 30,71 |
59,96 27,93 |
93,12 Mrd. | |
|
ALCON N CH0432492467 |
63,10 12:07 |
63,78 63,54 |
+0,29 % 0,18 |
84,68 58,12 |
48,41 Mrd. | |
|
AMRIZE N CH1430134226 |
43,510 12:08 |
43,370 43,000 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
618,60 12:08 |
619,60 618,80 |
+43,19 % 186,60 |
647,00 416,40 |
32,69 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.114,00 12:09 |
3.134,00 3.140,00 |
+10,70 % 301,00 |
4.670,00 2.730,00 |
48,40 Mrd. | |
|
HOLCIM N CH0012214059 |
76,74 12:07 |
77,38 77,10 |
+217,11 % 52,54 |
77,20 24,20 |
40,42 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
171,70 12:07 |
173,50 173,45 |
-18,97 % -40,20 |
301,30 148,15 |
33,48 Mrd. | |
|
LOGITECH N CH0025751329 |
83,18 12:08 |
83,50 83,00 |
+46,39 % 26,36 |
98,64 48,14 |
36,16 Mrd. | |
|
LONZA N CH0013841017 |
528,20 12:07 |
532,40 532,80 |
+17,40 % 78,30 |
613,00 311,50 |
66,40 Mrd. | |
|
NESTLE N CH0038863350 |
77,81 12:08 |
78,57 78,79 |
-27,94 % -30,17 |
116,46 71,00 |
254,70 Mrd. | |
|
NOVARTIS N CH0012005267 |
108,50 12:07 |
108,14 108,52 |
+35,41 % 28,37 |
108,52 70,72 |
225,93 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
965,20 12:08 |
966,60 966,60 |
+18,52 % 150,80 |
1.422,50 750,40 |
44,60 Mrd. | |
|
RICHEMONT N CH0210483332 |
168,00 12:07 |
168,35 168,30 |
+42,49 % 50,10 |
184,85 104,40 |
104,41 Mrd. | |
|
ROCHE GS CH0012032048 |
322,30 12:08 |
323,70 325,50 |
+9,29 % 27,40 |
325,50 214,10 |
240,37 Mrd. | |
|
SIKA N CH0418792922 |
161,00 12:07 |
163,00 162,50 |
-27,25 % -60,30 |
284,80 148,20 |
57,68 Mrd. |