SMI
13.427,650- -0,30 % (-40,730)
SMI
ISIN DE000A2QKGD0 | Index
05.02.26 14:50:31 RTI
13.427,650
-0,30 %
(-40,730)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ABB LTD N CH0012221716 |
66,36 14:34 |
67,10 67,16 |
+108,16 % 34,48 |
68,04 29,31 |
94,54 Mrd. | |
|
ALCON N CH0432492467 |
60,96 14:35 |
61,82 61,42 |
-13,46 % -9,48 |
84,68 58,12 |
48,85 Mrd. | |
|
AMRIZE N CH1430134226 |
43,460 14:34 |
43,000 42,780 |
- - |
- - |
- | |
|
GEBERIT N CH0030170408 |
621,00 14:34 |
620,00 618,20 |
+14,62 % 79,20 |
647,00 416,40 |
32,27 Mrd. | |
|
GIVAUDAN N CH0010645932 |
3.088,00 14:33 |
3.095,00 3.085,00 |
+1,11 % 34,00 |
4.670,00 2.730,00 |
48,14 Mrd. | |
|
HOLCIM N CH0012214059 |
75,98 14:33 |
75,90 75,60 |
+172,43 % 48,09 |
82,10 27,85 |
41,38 Mrd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
186,40 14:34 |
187,00 187,30 |
-21,45 % -50,90 |
301,30 148,15 |
33,38 Mrd. | |
|
LOGITECH N CH0025751329 |
71,26 14:34 |
71,38 69,98 |
+25,95 % 14,68 |
98,64 48,14 |
36,33 Mrd. | |
|
LONZA N CH0013841017 |
522,20 14:35 |
526,60 526,00 |
-5,47 % -30,20 |
613,00 311,50 |
65,51 Mrd. | |
|
NESTLE N CH0038863350 |
77,90 14:34 |
78,75 78,09 |
-30,31 % -33,88 |
116,46 71,00 |
253,29 Mrd. | |
|
NOVARTIS N CH0012005267 |
118,24 14:34 |
117,72 118,70 |
+56,84 % 42,85 |
118,70 70,72 |
225,42 Mrd. | |
|
PARTNERS GROUP N CH0024608827 |
987,00 14:34 |
1.007,50 1.001,00 |
+5,00 % 47,00 |
1.422,50 750,40 |
45,35 Mrd. | |
|
RICHEMONT N CH0210483332 |
154,75 14:34 |
153,65 152,60 |
+7,32 % 10,55 |
184,85 104,40 |
104,52 Mrd. | |
|
ROCHE GS CH0012032048 |
358,60 14:34 |
355,10 360,60 |
+27,01 % 76,25 |
360,60 214,10 |
240,26 Mrd. | |
|
SIKA N CH0418792922 |
155,55 14:33 |
156,60 155,60 |
-43,46 % -119,55 |
284,80 146,20 |
58,09 Mrd. |