SMI
12.146,670- +0,16 % (+19,000)
SMI
ISIN DE000A2QKGD0 | Index
22.09.25 21:59:55 RTI
12.146,670
+0,16 %
(+19,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ZURICH INSURANCE N CH0011075394 |
559,80 17:31 |
560,20 562,40 |
-0,46 % -2,60 |
562,40 559,40 |
167,38 Tsd. | |
|
UBS GROUP N CH0244767585 |
33,420 17:31 |
33,500 33,530 |
-0,33 % -0,11 |
33,770 33,220 |
3,88 Mio. | |
|
SWISSCOM N CH0008742519 |
571,50 17:31 |
577,00 578,50 |
-1,21 % -7,00 |
579,50 571,50 |
41,02 Tsd. | |
|
SWISS RE N CH0126881561 |
140,30 17:31 |
139,15 139,55 |
+0,54 % 0,75 |
140,55 138,90 |
572,46 Tsd. | |
|
SWISS LIFE HOLDING AG N CH0014852781 |
832,80 17:31 |
825,00 827,20 |
+0,68 % 5,60 |
834,60 824,80 |
31,09 Tsd. | |
|
SIKA N CH0418792922 |
177,80 17:31 |
180,00 180,00 |
-1,22 % -2,20 |
180,00 177,10 |
421,51 Tsd. | |
|
ROCHE GS CH0012032048 |
271,10 17:31 |
267,60 265,10 |
+2,26 % 6,00 |
272,70 266,60 |
1,24 Mio. | |
|
RICHEMONT N CH0210483332 |
148,65 17:31 |
149,10 149,05 |
-0,27 % -0,40 |
149,55 146,95 |
385,91 Tsd. | |
|
PARTNERS GROUP N CH0024608827 |
1.064,50 17:31 |
1.077,00 1.076,50 |
-1,11 % -12,00 |
1.077,50 1.057,00 |
31,92 Tsd. | |
|
NOVARTIS N CH0012005267 |
98,30 17:31 |
97,62 97,77 |
+0,54 % 0,53 |
98,52 97,39 |
2,14 Mio. | |
|
NESTLE N CH0038863350 |
71,65 17:31 |
72,20 72,42 |
-1,06 % -0,77 |
72,51 71,65 |
2,85 Mio. | |
|
LONZA N CH0013841017 |
540,80 17:31 |
543,80 543,20 |
-0,44 % -2,40 |
546,80 540,20 |
74,96 Tsd. | |
|
LOGITECH N CH0025751329 |
88,32 17:31 |
87,86 88,16 |
+0,18 % 0,16 |
88,32 87,06 |
365,95 Tsd. | |
|
KUEHNE+NAGEL INT N CH0025238863 |
155,15 17:31 |
154,10 154,10 |
+0,68 % 1,05 |
156,30 153,50 |
263,59 Tsd. | |
|
HOLCIM N CH0012214059 |
68,84 17:31 |
68,84 69,06 |
-0,32 % -0,22 |
69,50 68,56 |
632,96 Tsd. |