CAC
7.849,800- -0,27 % (-21,200)
CAC
ISIN DE000A2QKF88 | Index
22.09.25 21:59:58 RTI
7.849,800
-0,27 %
(-21,200)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edenred SA FR0010908533 |
20,110 22.09.25 |
20,060 20,100 |
-39,72 % -13,25 |
35,900 19,950 |
5,42 Mrd. | |
|
Engie SA FR0010208488 |
18,155 22.09.25 |
17,915 17,880 |
+14,94 % 2,36 |
20,020 14,820 |
22,99 Mrd. | |
|
Essilorluxottica FR0000121667 |
274,90 22.09.25 |
276,10 273,70 |
+35,15 % 71,50 |
295,80 203,40 |
34,84 Mrd. | |
|
Eurofins Scientific SE FR0014000MR3 |
62,680 22.09.25 |
62,380 62,560 |
+19,39 % 10,18 |
68,820 44,900 |
5,02 Mrd. | |
|
Euronext NV NL0006294274 |
133,10 22.09.25 |
131,60 131,60 |
+32,70 % 32,80 |
153,30 97,45 |
6,93 Mrd. | |
|
Hermes International SA FR0000052292 |
2.114,00 22.09.25 |
2.129,00 2.129,00 |
+9,53 % 184,00 |
2.839,00 1.934,50 |
36,26 Mrd. | |
|
Kering SA FR0000121485 |
265,00 22.09.25 |
267,25 267,95 |
+17,65 % 39,75 |
280,10 156,92 |
20,48 Mrd. | |
|
Legrand SA FR0010307819 |
141,60 22.09.25 |
140,00 140,10 |
+35,83 % 37,35 |
141,60 87,98 |
15,23 Mrd. | |
|
L'Oreal SA FR0000120321 |
362,00 22.09.25 |
371,60 369,65 |
-2,29 % -8,50 |
408,65 320,20 |
36,98 Mrd. | |
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
507,00 22.09.25 |
510,60 510,60 |
-14,34 % -84,90 |
754,80 437,55 |
77,56 Mrd. | |
|
Orange SA FR0000133308 |
13,710 22.09.25 |
13,600 13,705 |
+26,59 % 2,88 |
14,485 9,414 |
19,82 Mrd. | |
|
Pernod Ricard SA FR0000120693 |
86,840 22.09.25 |
88,620 88,880 |
-32,21 % -41,26 |
139,700 84,600 |
15,42 Mrd. | |
|
Publicis Groupe SA FR0000130577 |
79,740 22.09.25 |
79,060 79,400 |
-20,62 % -20,71 |
107,650 75,140 |
13,58 Mrd. | |
|
Renault SA FR0000131906 |
34,820 22.09.25 |
35,230 35,370 |
-9,49 % -3,65 |
52,500 31,140 |
11,85 Mrd. | |
|
Safran SA FR0000073272 |
294,40 22.09.25 |
292,10 291,60 |
+40,06 % 84,20 |
293,60 200,50 |
37,22 Mrd. |