CAC
8.422,310- -0,70 % (-59,000)
CAC
ISIN DE000A2QKF88 | Index
19.06.26 21:59:59 RTI
8.422,310
-0,70 %
(-59,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
74,140 19.06.26 |
74,130 73,340 |
-3,30 % -2,53 |
77,950 73,340 |
4,69 Mrd. | |
|
Schneider Electric SE FR0000121972 |
289,25 19.06.26 |
288,95 291,00 |
+9,32 % 24,65 |
291,00 257,70 |
6,79 Mrd. | |
|
Societe Generale SA FR0000130809 |
77,670 19.06.26 |
77,580 78,050 |
+11,87 % 8,24 |
78,050 68,400 |
3,34 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
5,589 19.06.26 |
5,551 5,570 |
-13,05 % -0,84 |
7,024 5,570 |
759,32 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
67,920 19.06.26 |
67,530 67,890 |
+22,89 % 12,65 |
68,490 55,080 |
5,59 Mrd. | |
|
Thales FR0000121329 |
232,40 19.06.26 |
234,50 232,60 |
+1,26 % 2,90 |
239,60 224,90 |
1,51 Mrd. | |
|
TotalEnergies SE FR0000120271 |
71,070 19.06.26 |
71,190 70,340 |
-10,73 % -8,54 |
80,260 70,340 |
8,53 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
98,700 19.06.26 |
99,500 99,460 |
+1,75 % 1,70 |
100,700 97,000 |
813,58 Mio. | |
|
Veolia Environnement SA FR0000124141 |
36,080 19.06.26 |
35,900 35,950 |
+4,37 % 1,51 |
36,080 34,130 |
1,44 Mrd. | |
|
Vinci SA FR0000125486 |
129,65 19.06.26 |
129,95 130,65 |
+4,05 % 5,05 |
130,65 121,70 |
2,84 Mrd. |