CAC
7.846,300- -0,04 % (-3,500)
CAC
ISIN DE000A2QKF88 | Index
23.09.25 08:05:52 RTI
7.846,300
-0,04 %
(-3,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
80,230 22.09.25 |
80,600 80,460 |
-22,21 % -22,91 |
109,620 78,840 |
44,99 Mrd. | |
|
Schneider Electric SE FR0000121972 |
230,00 22.09.25 |
230,10 231,10 |
-3,50 % -8,35 |
271,70 186,56 |
56,44 Mrd. | |
|
Societe Generale SA FR0000130809 |
57,360 22.09.25 |
58,120 58,140 |
+160,73 % 35,36 |
58,860 21,835 |
28,48 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
8,233 22.09.25 |
8,379 8,456 |
-40,26 % -5,55 |
14,546 7,463 |
9,27 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
23,970 22.09.25 |
23,670 23,525 |
-3,48 % -0,87 |
28,405 16,684 |
16,80 Mrd. | |
|
Thales FR0000121329 |
250,80 22.09.25 |
248,10 247,20 |
+72,25 % 105,20 |
272,60 136,50 |
16,55 Mrd. | |
|
TotalEnergies SE FR0000120271 |
51,730 22.09.25 |
51,560 51,570 |
-16,73 % -10,39 |
63,280 48,255 |
61,65 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
87,820 22.09.25 |
88,280 88,380 |
+14,38 % 11,04 |
91,700 63,000 |
6,82 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
29,060 22.09.25 |
28,750 28,800 |
-2,55 % -0,76 |
32,640 26,380 |
15,26 Mrd. | |
|
Vinci SA FR0000125486 |
116,95 22.09.25 |
117,05 117,60 |
+7,00 % 7,65 |
129,60 97,16 |
29,29 Mrd. |