CAC
7.849,800- -0,27 % (-21,200)
CAC
ISIN DE000A2QKF88 | Index
22.09.25 21:59:58 RTI
7.849,800
-0,27 %
(-21,200)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sanofi SA FR0000120578 |
80,230 22.09.25 |
80,600 80,460 |
+1,75 % 1,38 |
109,620 77,440 |
118,64 Mrd. | |
|
Schneider Electric SE FR0000121972 |
230,00 22.09.25 |
230,10 231,10 |
+99,55 % 114,74 |
271,70 113,12 |
124,77 Mrd. | |
|
Societe Generale SA FR0000130809 |
57,360 22.09.25 |
58,120 58,140 |
+143,98 % 33,85 |
58,860 19,748 |
72,07 Mrd. | |
|
STELLANTIS NV NL00150001Q9 |
8,233 22.09.25 |
8,379 8,456 |
-36,66 % -4,77 |
27,160 7,463 |
35,09 Mrd. | |
|
STMICROELECTRONICS NL0000226223 |
23,970 22.09.25 |
23,670 23,525 |
-30,84 % -10,69 |
50,460 16,684 |
54,47 Mrd. | |
|
Thales FR0000121329 |
250,80 22.09.25 |
248,10 247,20 |
+116,21 % 134,80 |
272,60 109,65 |
34,00 Mrd. | |
|
TotalEnergies SE FR0000120271 |
51,730 22.09.25 |
51,560 51,570 |
+5,75 % 2,82 |
69,480 46,510 |
192,42 Mrd. | |
|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
87,820 22.09.25 |
88,280 88,380 |
+91,66 % 42,00 |
91,700 40,290 |
21,42 Mrd. | |
|
Veolia Environnement SA FR0000124141 |
29,060 22.09.25 |
28,750 28,800 |
+35,99 % 7,69 |
32,640 19,130 |
39,24 Mrd. | |
|
Vinci SA FR0000125486 |
116,95 22.09.25 |
117,05 117,60 |
+33,43 % 29,30 |
129,60 81,18 |
74,81 Mrd. |