DOW JONES
51.785,000- +0,56 % (+288,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
22.06.26 17:42:56 RTI
51.785,000
+0,56 %
(+288,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
330,6850 17:26 |
329,7000 325,2200 |
+20,25 % 55,69 |
334,6100 278,2700 |
702,81 Mrd. | |
|
McDonalds Corp US5801351017 |
274,5689 17:27 |
277,0000 278,6100 |
-4,48 % -12,89 |
341,0600 272,7200 |
262,53 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,7300 17:27 |
113,9700 113,8700 |
+43,85 % 34,67 |
123,9300 77,6000 |
306,85 Mrd. | |
|
Microsoft Corporation US5949181045 |
371,2700 17:27 |
375,7400 379,4000 |
-22,23 % -106,13 |
542,0700 356,7700 |
3171,85 Mrd. | |
|
Nike Inc US6541061031 |
43,5100 17:27 |
44,6200 45,2000 |
-27,23 % -16,28 |
79,2400 41,8800 |
267,98 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
210,2650 17:27 |
211,4400 210,6900 |
+46,17 % 66,42 |
235,7400 144,1700 |
8183,86 Mrd. | |
|
Procter and Gamble Co US7427181091 |
150,1950 17:27 |
150,1050 150,3800 |
-5,59 % -8,89 |
167,2000 138,0400 |
347,35 Mrd. | |
|
Salesforce Inc US79466L3024 |
148,8600 17:26 |
150,1600 151,7800 |
-42,88 % -111,77 |
273,6500 151,7800 |
583,22 Mrd. | |
|
Sherwin Williams US8243481061 |
322,0500 17:27 |
315,9800 320,7900 |
-3,43 % -11,45 |
375,2300 293,0000 |
160,53 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
312,2100 17:26 |
308,1300 307,8100 |
+17,82 % 47,23 |
312,0300 250,6200 |
101,20 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
404,7300 17:27 |
402,1400 400,9600 |
+34,01 % 102,72 |
413,0000 237,7700 |
825,98 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
45,6050 17:26 |
45,3650 45,3700 |
+9,36 % 3,91 |
51,3800 38,4000 |
279,81 Mrd. | |
|
Visa Inc US92826C8394 |
328,7800 17:27 |
328,3250 327,2400 |
-2,89 % -9,79 |
358,8600 295,5200 |
572,32 Mrd. | |
|
Walmart Inc US9311421039 |
117,6400 17:27 |
116,9550 117,1800 |
+22,39 % 21,52 |
134,2000 94,4000 |
612,02 Mrd. | |
|
Walt Disney Co US2546871060 |
102,8700 17:27 |
103,4100 103,8900 |
-12,55 % -14,76 |
124,0100 92,4200 |
265,14 Mrd. |