DOW JONES
51.759,000- +0,51 % (+262,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
22.06.26 18:24:46 RTI
51.759,000
+0,51 %
(+262,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
JP Morgan Chase and Co US46625H1005 |
331,1500 18:09 |
329,7000 325,2200 |
+20,42 % 56,15 |
334,6100 278,2700 |
702,81 Mrd. | |
|
McDonalds Corp US5801351017 |
273,3500 18:08 |
277,0000 278,6100 |
-4,91 % -14,11 |
341,0600 272,7200 |
262,53 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,0650 18:09 |
113,9700 113,8700 |
+45,54 % 36,01 |
123,9300 77,6000 |
306,85 Mrd. | |
|
Microsoft Corporation US5949181045 |
369,5501 18:09 |
375,7400 379,4000 |
-22,59 % -107,85 |
542,0700 356,7700 |
3171,85 Mrd. | |
|
Nike Inc US6541061031 |
43,4817 18:09 |
44,6200 45,2000 |
-27,28 % -16,31 |
79,2400 41,8800 |
267,98 Mrd. | |
|
NVIDIA Corporation US67066G1040 |
209,5073 18:08 |
211,4400 210,6900 |
+45,64 % 65,66 |
235,7400 144,1700 |
8183,86 Mrd. | |
|
Procter and Gamble Co US7427181091 |
149,4500 18:09 |
150,1050 150,3800 |
-6,05 % -9,63 |
167,2000 138,0400 |
347,35 Mrd. | |
|
Salesforce Inc US79466L3024 |
148,5800 18:08 |
150,1600 151,7800 |
-42,99 % -112,05 |
273,6500 151,7800 |
583,22 Mrd. | |
|
Sherwin Williams US8243481061 |
320,2250 18:08 |
315,9800 320,7900 |
-3,98 % -13,28 |
375,2300 293,0000 |
160,53 Mrd. | |
|
The Travelers Companies Inc US89417E1091 |
312,3000 18:09 |
308,1300 307,8100 |
+17,86 % 47,32 |
312,0300 250,6200 |
101,20 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
405,6400 18:09 |
402,1400 400,9600 |
+34,31 % 103,63 |
413,0000 237,7700 |
825,98 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
45,5098 18:08 |
45,3650 45,3700 |
+9,14 % 3,81 |
51,3800 38,4000 |
279,81 Mrd. | |
|
Visa Inc US92826C8394 |
330,1700 18:09 |
328,3250 327,2400 |
-2,48 % -8,40 |
358,8600 295,5200 |
572,32 Mrd. | |
|
Walmart Inc US9311421039 |
117,8800 18:08 |
116,9550 117,1800 |
+22,64 % 21,76 |
134,2000 94,4000 |
612,02 Mrd. | |
|
Walt Disney Co US2546871060 |
102,4720 18:08 |
103,4100 103,8900 |
-12,89 % -15,16 |
124,0100 92,4200 |
265,14 Mrd. |