CAC 40
8.062,31- +1,08 % (+86,19)
CAC 40
ISIN FR0003500008 | Index
05.05.26 00:00
8.062,31
+1,08 %
(+86,19)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
41,420 05.05.26 |
41,180 41,180 |
-2,54 % -1,08 |
46,430 41,180 |
953,79 Mio. | |
|
Air Liquide SA FR0000120073 |
179,44 05.05.26 |
178,08 177,64 |
-0,60 % -1,08 |
188,54 177,64 |
3,38 Mrd. | |
|
Airbus SE NL0000235190 |
177,86 05.05.26 |
176,20 176,18 |
+7,70 % 12,72 |
179,48 162,62 |
4,93 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
49,580 05.05.26 |
47,610 47,590 |
+8,59 % 3,92 |
53,440 45,640 |
2,25 Mrd. | |
|
AXA SA FR0000120628 |
40,290 05.05.26 |
40,090 40,070 |
-0,54 % -0,22 |
42,620 40,070 |
3,24 Mrd. | |
|
BNP Paribas FR0000131104 |
88,780 05.05.26 |
87,280 87,450 |
+6,58 % 5,48 |
94,280 83,720 |
3,96 Mrd. | |
|
Bouygues FR0000120503 |
50,860 05.05.26 |
49,500 49,430 |
+1,03 % 0,52 |
52,940 49,430 |
733,15 Mio. | |
|
Bureau Veritas SA FR0006174348 |
26,500 05.05.26 |
26,200 26,020 |
+0,30 % 0,08 |
29,290 25,420 |
814,38 Mio. | |
|
Capgemini SE FR0000125338 |
105,45 05.05.26 |
106,00 106,10 |
+2,53 % 2,60 |
110,60 98,42 |
1,38 Mrd. | |
|
Carrefour FR0000120172 |
16,755 05.05.26 |
16,875 16,795 |
+3,46 % 0,56 |
16,950 16,040 |
768,64 Mio. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
31,190 05.05.26 |
30,900 30,840 |
+5,05 % 1,50 |
32,420 29,220 |
1,01 Mrd. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
75,920 05.05.26 |
74,920 75,100 |
+7,66 % 5,40 |
81,440 70,900 |
2,01 Mrd. | |
|
Credit Agricole SA FR0000045072 |
16,650 05.05.26 |
16,485 16,510 |
+1,74 % 0,29 |
17,780 16,415 |
1,63 Mrd. | |
|
Danone SA FR0000120644 |
64,460 05.05.26 |
65,420 65,200 |
-6,90 % -4,78 |
69,260 64,460 |
1,92 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
19,600 05.05.26 |
19,250 19,285 |
+11,24 % 1,98 |
19,600 16,815 |
987,77 Mio. |