CAC 40
7.709,32- +0,97 % (+74,29)
CAC 40
ISIN FR0003500008 | Index
07.08.25 00:00
7.709,32
+0,97 %
(+74,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
45,000 07.08.25 |
43,980 42,710 |
+35,14 % 11,70 |
50,460 33,300 |
7,46 Mrd. | |
|
Air Liquide SA FR0000120073 |
173,58 07.08.25 |
171,82 171,76 |
+6,66 % 10,84 |
186,64 154,24 |
30,26 Mrd. | |
|
Airbus SE NL0000235190 |
177,40 07.08.25 |
178,84 177,90 |
+31,94 % 42,94 |
186,22 126,34 |
46,74 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
27,940 07.08.25 |
27,200 26,780 |
+39,70 % 7,94 |
32,170 19,680 |
15,44 Mrd. | |
|
AXA SA FR0000120628 |
41,570 07.08.25 |
41,020 40,760 |
+29,34 % 9,43 |
42,710 32,140 |
38,47 Mrd. | |
|
BNP Paribas FR0000131104 |
79,500 07.08.25 |
79,710 79,300 |
+33,79 % 20,08 |
81,580 55,630 |
49,94 Mrd. | |
|
Bouygues FR0000120503 |
37,360 07.08.25 |
36,900 36,920 |
+19,97 % 6,22 |
39,610 27,670 |
7,09 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
26,940 07.08.25 |
26,620 26,620 |
-2,81 % -0,78 |
31,300 24,740 |
7,36 Mrd. | |
|
Capgemini SE FR0000125338 |
123,80 07.08.25 |
122,00 121,50 |
-29,78 % -52,50 |
199,90 120,40 |
17,81 Mrd. | |
|
Carrefour FR0000120172 |
12,490 07.08.25 |
12,445 12,430 |
-9,39 % -1,30 |
16,025 11,750 |
9,56 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
31,290 07.08.25 |
30,740 30,710 |
-8,32 % -2,84 |
37,190 28,660 |
12,73 Mrd. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
96,560 07.08.25 |
93,940 93,500 |
+31,59 % 23,18 |
105,900 73,380 |
23,96 Mrd. | |
|
Credit Agricole SA FR0000045072 |
16,395 07.08.25 |
16,320 16,280 |
+24,72 % 3,25 |
17,645 12,510 |
21,15 Mrd. | |
|
Danone SA FR0000120644 |
71,360 07.08.25 |
71,800 71,780 |
+17,91 % 10,84 |
76,940 60,000 |
22,52 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
27,580 07.08.25 |
27,660 27,520 |
-17,50 % -5,85 |
41,030 27,520 |
13,27 Mrd. |