CAC 40
7.709,32- +0,97 % (+74,29)
CAC 40
ISIN FR0003500008 | Index
07.08.25 00:00
7.709,32
+0,97 %
(+74,29)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Accor SA FR0000120404 |
45,000 07.08.25 |
43,980 42,710 |
+68,79 % 18,34 |
50,460 20,960 |
19,63 Mrd. | |
|
Air Liquide SA FR0000120073 |
173,58 07.08.25 |
171,82 171,76 |
+41,92 % 51,27 |
186,64 105,18 |
82,37 Mrd. | |
|
Airbus SE NL0000235190 |
177,40 07.08.25 |
178,84 177,90 |
+67,26 % 71,34 |
186,22 88,09 |
114,59 Mrd. | |
|
ArcelorMittal SA LU1598757687 |
27,940 07.08.25 |
27,200 26,780 |
+14,72 % 3,59 |
32,170 19,065 |
51,16 Mrd. | |
|
AXA SA FR0000120628 |
41,570 07.08.25 |
41,020 40,760 |
+74,30 % 17,72 |
42,710 22,230 |
95,95 Mrd. | |
|
BNP Paribas FR0000131104 |
79,500 07.08.25 |
79,710 79,300 |
+63,90 % 31,00 |
81,580 42,345 |
137,09 Mrd. | |
|
Bouygues FR0000120503 |
37,360 07.08.25 |
36,900 36,920 |
+25,29 % 7,54 |
39,610 26,070 |
22,30 Mrd. | |
|
Bureau Veritas SA FR0006174348 |
26,940 07.08.25 |
26,620 26,620 |
+1,39 % 0,37 |
31,300 21,340 |
15,99 Mrd. | |
|
Capgemini SE FR0000125338 |
123,80 07.08.25 |
122,00 121,50 |
-34,27 % -64,55 |
226,80 120,40 |
51,30 Mrd. | |
|
Carrefour FR0000120172 |
12,490 07.08.25 |
12,445 12,430 |
-24,55 % -4,07 |
18,940 11,750 |
25,37 Mrd. | |
|
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
31,290 07.08.25 |
30,740 30,710 |
+12,61 % 3,51 |
38,370 22,305 |
35,45 Mrd. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
96,560 07.08.25 |
93,940 93,500 |
+111,85 % 50,98 |
105,900 35,595 |
56,48 Mrd. | |
|
Credit Agricole SA FR0000045072 |
16,395 07.08.25 |
16,320 16,280 |
+65,91 % 6,51 |
17,645 8,194 |
56,15 Mrd. | |
|
Danone SA FR0000120644 |
71,360 07.08.25 |
71,800 71,780 |
+33,13 % 17,76 |
76,940 47,375 |
56,47 Mrd. | |
|
Dassault Systemes SE FR0014003TT8 |
27,580 07.08.25 |
27,660 27,520 |
-35,28 % -15,04 |
48,440 27,520 |
37,94 Mrd. |